Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.51% |
Nov 21, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.42% |
Nov 20, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.02% |
Nov 19, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | -0.22% |
Nov 18, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.04% |
Nov 15, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.76% |
Nov 14, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.10% |
Nov 13, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | -0.18% |
Nov 12, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.62% |
Nov 11, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | 0.17% |
Nov 08, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.12% |
Nov 07, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.27% |
Nov 06, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 2.16% |
Nov 05, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.53% |
Nov 04, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | -0.52% |
Nov 01, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.57% |
Oct 31, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | -1.90% |
Oct 30, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.26% |
Oct 29, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.08% |
Oct 28, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 0.50% |
Oct 25, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.05% |
Oct 24, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.30% |
Highest: 11.427 | Lowest: 11.059 | Difference: 0.368 | Average: 11.262 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review