![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.16% |
Feb 14, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.23% |
Feb 13, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.30% |
Feb 12, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | -0.06% |
Feb 11, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -0.07% |
Feb 10, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.80% |
Feb 07, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -0.99% |
Feb 06, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | 0.30% |
Feb 05, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.50% |
Feb 04, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | -0.88% |
Feb 03, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.83% |
Jan 31, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.80% |
Jan 30, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 1.11% |
Jan 29, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | -0.04% |
Jan 28, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.68% |
Jan 27, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | -0.92% |
Jan 24, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.08% |
Jan 23, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 0.25% |
Jan 22, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | 0.44% |
Jan 21, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.89% |
Jan 20, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.38% |
Highest: 18.146 | Lowest: 17.657 | Difference: 0.489 | Average: 17.862 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review