Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -1.18% |
Jan 09, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | -0.03% |
Jan 08, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.16% |
Jan 07, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.61% |
Jan 06, 2025 | 17.619 | 17.619 | 17.619 | 17.619 | 0.11% |
Jan 03, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 1.12% |
Jan 02, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | 0.10% |
Jan 01, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.00% |
Dec 31, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | -0.31% |
Dec 30, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -1.14% |
Dec 27, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -0.22% |
Dec 24, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.60% |
Dec 23, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.53% |
Dec 20, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.53% |
Dec 19, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -7.90% |
Dec 18, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | -1.60% |
Dec 17, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.23% |
Dec 16, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.06% |
Dec 13, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | -0.08% |
Dec 12, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | -0.15% |
Highest: 19.259 | Lowest: 17.271 | Difference: 1.988 | Average: 17.909 | Change %: -10.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review