
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 1.02% |
Mar 13, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -0.43% |
Mar 12, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.04% |
Mar 11, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | -0.36% |
Mar 10, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | -1.50% |
Mar 07, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 1.02% |
Mar 06, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | -1.29% |
Mar 05, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.69% |
Mar 04, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.72% |
Mar 03, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | -0.91% |
Feb 28, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.32% |
Feb 27, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | -0.88% |
Feb 26, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.49% |
Feb 25, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.10% |
Feb 24, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | -0.10% |
Feb 21, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -0.90% |
Feb 20, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | -0.50% |
Feb 19, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | 0.14% |
Feb 18, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.16% |
Highest: 17.921 | Lowest: 17.049 | Difference: 0.873 | Average: 17.496 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review