Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.45% |
Nov 21, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.51% |
Nov 20, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | -0.10% |
Nov 19, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | 0.15% |
Nov 18, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | 0.51% |
Nov 15, 2024 | 18.241 | 18.241 | 18.241 | 18.241 | -0.97% |
Nov 14, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.52% |
Nov 13, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | -0.61% |
Nov 12, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.73% |
Nov 11, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 0.10% |
Nov 08, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | -0.25% |
Nov 07, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | 0.82% |
Nov 06, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | 1.42% |
Nov 05, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 1.01% |
Nov 04, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | -0.12% |
Nov 01, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.33% |
Oct 31, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | -1.82% |
Oct 30, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | -0.15% |
Oct 29, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.11% |
Oct 28, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | 0.57% |
Highest: 18.794 | Lowest: 18.159 | Difference: 0.636 | Average: 18.463 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review