Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 0.25% |
Jan 22, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | 0.44% |
Jan 21, 2025 | 24.328 | 24.328 | 24.328 | 24.328 | 0.90% |
Jan 20, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | -0.37% |
Jan 17, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 1.28% |
Jan 16, 2025 | 23.893 | 23.893 | 23.893 | 23.893 | 0.53% |
Jan 15, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | 1.40% |
Jan 14, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | -0.07% |
Jan 13, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | -0.27% |
Jan 10, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | -1.18% |
Jan 09, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | -0.03% |
Jan 08, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | -0.16% |
Jan 07, 2025 | 23.843 | 23.843 | 23.843 | 23.843 | -0.61% |
Jan 06, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | 0.12% |
Jan 03, 2025 | 23.961 | 23.961 | 23.961 | 23.961 | 1.12% |
Jan 02, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | 0.10% |
Jan 01, 2025 | 23.672 | 23.672 | 23.672 | 23.672 | 0.00% |
Dec 31, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.30% |
Dec 30, 2024 | 23.744 | 23.744 | 23.744 | 23.744 | -1.13% |
Dec 27, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | -0.21% |
Dec 24, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | 0.61% |
Highest: 24.496 | Lowest: 23.439 | Difference: 1.057 | Average: 23.900 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review