
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 24.075 | 24.075 | 24.075 | 24.075 | -0.09% |
Feb 21, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | -0.89% |
Feb 20, 2025 | 24.315 | 24.315 | 24.315 | 24.315 | -0.49% |
Feb 19, 2025 | 24.436 | 24.436 | 24.436 | 24.436 | 0.14% |
Feb 18, 2025 | 24.401 | 24.401 | 24.401 | 24.401 | 0.18% |
Feb 14, 2025 | 24.358 | 24.358 | 24.358 | 24.358 | 0.23% |
Feb 13, 2025 | 24.302 | 24.302 | 24.302 | 24.302 | 0.30% |
Feb 12, 2025 | 24.229 | 24.229 | 24.229 | 24.229 | -0.06% |
Feb 11, 2025 | 24.244 | 24.244 | 24.244 | 24.244 | -0.07% |
Feb 10, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | 0.81% |
Feb 07, 2025 | 24.065 | 24.065 | 24.065 | 24.065 | -0.99% |
Feb 06, 2025 | 24.306 | 24.306 | 24.306 | 24.306 | 0.30% |
Feb 05, 2025 | 24.233 | 24.233 | 24.233 | 24.233 | 0.50% |
Feb 04, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | -0.88% |
Feb 03, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | -0.82% |
Jan 31, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -0.80% |
Jan 30, 2025 | 24.725 | 24.725 | 24.725 | 24.725 | 1.12% |
Jan 29, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | -0.03% |
Jan 28, 2025 | 24.461 | 24.461 | 24.461 | 24.461 | 0.69% |
Jan 27, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | -0.91% |
Highest: 24.725 | Lowest: 24.065 | Difference: 0.660 | Average: 24.311 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review