Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | 0.69% |
Dec 19, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -8.78% |
Dec 18, 2024 | 27.526 | 27.526 | 27.526 | 27.526 | -2.41% |
Dec 17, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | -0.66% |
Dec 16, 2024 | 28.394 | 28.394 | 28.394 | 28.394 | -0.11% |
Dec 13, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | -0.17% |
Dec 12, 2024 | 28.476 | 28.476 | 28.476 | 28.476 | -0.58% |
Dec 11, 2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.66% |
Dec 10, 2024 | 28.456 | 28.456 | 28.456 | 28.456 | -0.53% |
Dec 09, 2024 | 28.608 | 28.608 | 28.608 | 28.608 | -0.28% |
Dec 06, 2024 | 28.689 | 28.689 | 28.689 | 28.689 | 0.02% |
Dec 05, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | -0.02% |
Dec 04, 2024 | 28.689 | 28.689 | 28.689 | 28.689 | 0.46% |
Dec 03, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | 0.00% |
Dec 02, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | 0.25% |
Nov 29, 2024 | 28.487 | 28.487 | 28.487 | 28.487 | 0.40% |
Nov 28, 2024 | 28.373 | 28.373 | 28.373 | 28.373 | 0.19% |
Nov 27, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.07% |
Nov 26, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.21% |
Nov 25, 2024 | 28.359 | 28.359 | 28.359 | 28.359 | 0.65% |
Highest: 28.689 | Lowest: 25.110 | Difference: 3.580 | Average: 28.107 | Change %: -10.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review