
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.104 | 25.104 | 25.418 | 25.104 | -1.24% |
Mar 27, 2025 | 25.418 | 25.418 | 25.485 | 25.418 | -0.26% |
Mar 26, 2025 | 25.485 | 25.485 | 25.700 | 25.485 | -0.84% |
Mar 25, 2025 | 25.700 | 25.700 | 25.700 | 25.675 | 0.10% |
Mar 24, 2025 | 25.675 | 25.675 | 25.675 | 25.435 | 0.94% |
Mar 21, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.20% |
Mar 20, 2025 | 25.486 | 25.486 | 25.548 | 25.486 | -0.24% |
Mar 19, 2025 | 25.548 | 25.548 | 25.548 | 25.396 | 0.60% |
Mar 18, 2025 | 25.396 | 25.396 | 25.538 | 25.396 | -0.55% |
Mar 17, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.97% |
Mar 14, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | 1.55% |
Mar 13, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | -0.86% |
Mar 12, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | 0.30% |
Mar 11, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -0.15% |
Mar 10, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | -1.98% |
Mar 07, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.59% |
Mar 06, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -1.06% |
Mar 05, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 1.62% |
Mar 04, 2025 | 25.302 | 25.302 | 25.302 | 25.302 | -0.50% |
Mar 03, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -1.16% |
Highest: 25.712 | Lowest: 24.905 | Difference: 0.807 | Average: 25.385 | Change %: -2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review