
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | -1.27% |
Feb 20, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.15% |
Feb 19, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.12% |
Feb 18, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | 0.05% |
Feb 14, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.34% |
Feb 13, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | 1.01% |
Feb 12, 2025 | 26.105 | 26.105 | 26.105 | 26.105 | -0.06% |
Feb 11, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.09% |
Feb 10, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | 0.57% |
Feb 07, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | -0.80% |
Feb 06, 2025 | 26.155 | 26.155 | 26.155 | 26.155 | 0.37% |
Feb 05, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.53% |
Feb 04, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.86% |
Feb 03, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | -1.06% |
Jan 31, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | -0.75% |
Jan 30, 2025 | 26.172 | 26.172 | 26.172 | 26.172 | 0.72% |
Jan 29, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | -0.23% |
Jan 28, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | 0.52% |
Jan 27, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | -1.09% |
Jan 24, 2025 | 26.197 | 26.197 | 26.197 | 26.197 | 0.29% |
Jan 23, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | 0.33% |
Highest: 26.471 | Lowest: 25.701 | Difference: 0.770 | Average: 26.129 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review