Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 38.388 | 38.388 | 38.388 | 38.388 | 1.01% |
Oct 03, 2024 | 38.006 | 38.006 | 38.006 | 38.006 | 0.12% |
Oct 02, 2024 | 37.959 | 37.959 | 37.959 | 37.959 | 0.01% |
Oct 01, 2024 | 37.956 | 37.956 | 37.956 | 37.956 | -0.93% |
Sep 30, 2024 | 38.311 | 38.311 | 38.311 | 38.311 | -0.01% |
Sep 27, 2024 | 38.316 | 38.316 | 38.316 | 38.316 | 0.29% |
Sep 26, 2024 | 38.206 | 38.206 | 38.206 | 38.206 | 1.34% |
Sep 25, 2024 | 37.701 | 37.701 | 37.701 | 37.701 | -0.17% |
Sep 24, 2024 | 37.764 | 37.764 | 37.764 | 37.764 | 0.08% |
Sep 23, 2024 | 37.735 | 37.735 | 37.735 | 37.735 | -0.12% |
Sep 20, 2024 | 37.778 | 37.778 | 37.778 | 37.778 | -0.51% |
Sep 19, 2024 | 37.972 | 37.972 | 37.972 | 37.972 | 1.23% |
Sep 18, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 0.00% |
Sep 17, 2024 | 37.511 | 37.511 | 37.511 | 37.511 | 0.26% |
Sep 16, 2024 | 37.412 | 37.412 | 37.412 | 37.412 | 0.30% |
Sep 13, 2024 | 37.302 | 37.302 | 37.302 | 37.302 | 0.84% |
Sep 12, 2024 | 36.991 | 36.991 | 36.991 | 36.991 | 0.72% |
Sep 11, 2024 | 36.726 | 36.726 | 36.726 | 36.726 | 0.66% |
Sep 10, 2024 | 36.485 | 36.485 | 36.485 | 36.485 | 0.28% |
Sep 09, 2024 | 36.384 | 36.384 | 36.384 | 36.384 | 0.55% |
Sep 06, 2024 | 36.186 | 36.186 | 36.186 | 36.186 | -1.27% |
Sep 05, 2024 | 36.654 | 36.654 | 36.654 | 36.654 | -0.06% |
Highest: 38.388 | Lowest: 36.186 | Difference: 2.202 | Average: 37.511 | Change %: 4.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review