
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.30% |
Mar 11, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.15% |
Mar 10, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -1.42% |
Mar 06, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | -1.06% |
Mar 05, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 1.62% |
Mar 04, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | -0.51% |
Mar 03, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | -1.17% |
Feb 28, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | 0.54% |
Feb 27, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -1.54% |
Feb 26, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 0.27% |
Feb 25, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | -0.23% |
Feb 24, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | 3.45% |
Mar 12, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.30% |
Mar 11, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.15% |
Mar 10, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -1.42% |
Mar 06, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | -1.06% |
Mar 05, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 1.62% |
Mar 04, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | -0.51% |
Mar 03, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | -1.17% |
Feb 28, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | 0.54% |
Feb 27, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -1.54% |
Feb 26, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 0.27% |
Feb 25, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | -0.23% |
Feb 24, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | -0.35% |
Feb 21, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | -1.27% |
Feb 20, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.15% |
Feb 19, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | -0.12% |
Feb 18, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.04% |
Feb 14, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | 0.34% |
Feb 13, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 1.00% |
Highest: 23.986 | Lowest: 22.680 | Difference: 1.306 | Average: 23.276 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review