Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.69% |
Dec 19, 2024 | 22.431 | 22.431 | 22.431 | 22.431 | -7.37% |
Dec 18, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | -2.42% |
Dec 17, 2024 | 24.815 | 24.815 | 24.815 | 24.815 | -0.67% |
Dec 16, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | -0.13% |
Dec 13, 2024 | 25.013 | 25.013 | 25.013 | 25.013 | -0.18% |
Dec 12, 2024 | 25.058 | 25.058 | 25.058 | 25.058 | -0.59% |
Dec 11, 2024 | 25.206 | 25.206 | 25.206 | 25.206 | 0.65% |
Dec 10, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | -0.54% |
Dec 09, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | -0.29% |
Dec 06, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.02% |
Dec 05, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | -0.03% |
Dec 04, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | 0.46% |
Dec 03, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | -0.00% |
Dec 02, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | 0.24% |
Nov 29, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.40% |
Nov 28, 2024 | 24.981 | 24.981 | 24.981 | 24.981 | 0.18% |
Nov 27, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | 0.07% |
Nov 26, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | -0.21% |
Nov 25, 2024 | 24.971 | 24.971 | 24.971 | 24.971 | 0.64% |
Highest: 25.253 | Lowest: 22.431 | Difference: 2.823 | Average: 24.772 | Change %: -8.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review