
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.03% |
Feb 14, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.34% |
Feb 13, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 1.00% |
Feb 12, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | -0.06% |
Feb 11, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.09% |
Feb 10, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | 0.56% |
Feb 07, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.80% |
Feb 06, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.36% |
Feb 05, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.53% |
Feb 04, 2025 | 9.713 | 9.713 | 9.713 | 9.713 | 0.85% |
Feb 03, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -1.07% |
Jan 31, 2025 | 9.735 | 9.735 | 9.735 | 9.735 | -1.39% |
Jan 30, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | 0.72% |
Jan 29, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | -0.24% |
Jan 28, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.52% |
Jan 27, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | -1.10% |
Jan 24, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.28% |
Jan 23, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | 0.33% |
Jan 22, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.09% |
Jan 21, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | 0.71% |
Jan 20, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | 0.71% |
Highest: 9.913 | Lowest: 9.631 | Difference: 0.282 | Average: 9.801 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review