Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.45% |
Nov 21, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.51% |
Nov 20, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.11% |
Nov 19, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.14% |
Nov 18, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.50% |
Nov 15, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | -0.98% |
Nov 14, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.53% |
Nov 13, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.61% |
Nov 12, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.73% |
Nov 11, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 0.09% |
Nov 08, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | -0.26% |
Nov 07, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.82% |
Nov 06, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 1.42% |
Nov 05, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 1.00% |
Nov 04, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.13% |
Nov 01, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.33% |
Oct 31, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -2.07% |
Oct 30, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.15% |
Oct 29, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.12% |
Oct 28, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.56% |
Oct 25, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.27% |
Oct 24, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.18% |
Oct 23, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.82% |
Highest: 10.009 | Lowest: 9.673 | Difference: 0.336 | Average: 9.838 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review