Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.61% |
Nov 12, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.73% |
Nov 11, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.09% |
Nov 08, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.26% |
Nov 07, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | 0.82% |
Nov 06, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 1.42% |
Nov 05, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 1.00% |
Nov 04, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | -0.13% |
Nov 01, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | 0.33% |
Oct 31, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | -1.83% |
Oct 30, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -0.15% |
Oct 29, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.12% |
Oct 28, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.56% |
Oct 25, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.27% |
Oct 24, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Oct 23, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.82% |
Oct 22, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.20% |
Oct 21, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | -0.67% |
Oct 18, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.22% |
Oct 17, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.01% |
Oct 16, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.60% |
Oct 15, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.45% |
Highest: 17.148 | Lowest: 16.573 | Difference: 0.575 | Average: 16.930 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review