
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | 1.55% |
Mar 13, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -0.87% |
Mar 12, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | 0.30% |
Mar 11, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | -0.15% |
Mar 10, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -1.99% |
Mar 07, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.59% |
Mar 06, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | -1.06% |
Mar 05, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 1.62% |
Mar 04, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.51% |
Mar 03, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | -1.17% |
Feb 28, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.13% |
Feb 27, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | -1.54% |
Feb 26, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.27% |
Feb 25, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.23% |
Feb 24, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -0.35% |
Feb 21, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | -1.27% |
Feb 20, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | -0.15% |
Feb 19, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.12% |
Feb 18, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 0.04% |
Highest: 17.562 | Lowest: 16.443 | Difference: 1.119 | Average: 16.976 | Change %: -4.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review