Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.818 | 23.818 | 23.818 | 23.818 | -0.21% |
Nov 25, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.65% |
Nov 22, 2024 | 23.713 | 23.713 | 23.713 | 23.713 | 0.45% |
Nov 21, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | 0.51% |
Nov 20, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | -0.10% |
Nov 19, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.15% |
Nov 18, 2024 | 23.475 | 23.475 | 23.475 | 23.475 | 0.51% |
Nov 15, 2024 | 23.356 | 23.356 | 23.356 | 23.356 | -0.97% |
Nov 14, 2024 | 23.586 | 23.586 | 23.586 | 23.586 | -0.52% |
Nov 13, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | -0.61% |
Nov 12, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | -0.73% |
Nov 11, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.10% |
Nov 08, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | -0.25% |
Nov 07, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | 0.82% |
Nov 06, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 1.42% |
Nov 05, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | 1.01% |
Nov 04, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.12% |
Nov 01, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | 0.33% |
Oct 31, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -1.83% |
Oct 30, 2024 | 23.683 | 23.683 | 23.683 | 23.683 | -0.15% |
Oct 29, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.11% |
Oct 28, 2024 | 23.744 | 23.744 | 23.744 | 23.744 | 0.57% |
Highest: 24.065 | Lowest: 23.250 | Difference: 0.815 | Average: 23.659 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review