
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 31.635 | 31.635 | 31.635 | 31.635 | -0.15% |
Feb 19, 2025 | 31.682 | 31.682 | 31.682 | 31.682 | -0.12% |
Feb 18, 2025 | 31.722 | 31.722 | 31.722 | 31.722 | 0.03% |
Feb 14, 2025 | 31.711 | 31.711 | 31.711 | 31.711 | 0.34% |
Feb 13, 2025 | 31.605 | 31.605 | 31.605 | 31.605 | 1.00% |
Feb 12, 2025 | 31.291 | 31.291 | 31.291 | 31.291 | -0.06% |
Feb 11, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.09% |
Feb 10, 2025 | 31.282 | 31.282 | 31.282 | 31.282 | 0.56% |
Feb 07, 2025 | 31.107 | 31.107 | 31.107 | 31.107 | -0.80% |
Feb 06, 2025 | 31.358 | 31.358 | 31.358 | 31.358 | 0.36% |
Feb 05, 2025 | 31.245 | 31.245 | 31.245 | 31.245 | 0.53% |
Feb 04, 2025 | 31.081 | 31.081 | 31.081 | 31.081 | 0.86% |
Feb 03, 2025 | 30.817 | 30.817 | 30.817 | 30.817 | -1.07% |
Jan 31, 2025 | 31.151 | 31.151 | 31.151 | 31.151 | -0.75% |
Jan 30, 2025 | 31.388 | 31.388 | 31.388 | 31.388 | 0.72% |
Jan 29, 2025 | 31.164 | 31.164 | 31.164 | 31.164 | -0.24% |
Jan 28, 2025 | 31.238 | 31.238 | 31.238 | 31.238 | 0.52% |
Jan 27, 2025 | 31.078 | 31.078 | 31.078 | 31.078 | -1.10% |
Jan 24, 2025 | 31.425 | 31.425 | 31.425 | 31.425 | 0.28% |
Jan 23, 2025 | 31.336 | 31.336 | 31.336 | 31.336 | 0.33% |
Jan 22, 2025 | 31.234 | 31.234 | 31.234 | 31.234 | 0.09% |
Jan 21, 2025 | 31.207 | 31.207 | 31.207 | 31.207 | 0.71% |
Highest: 31.722 | Lowest: 30.817 | Difference: 0.905 | Average: 31.321 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review