Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 30.456 | 30.456 | 30.456 | 30.456 | -0.32% |
Jan 07, 2025 | 30.554 | 30.554 | 30.554 | 30.554 | -0.79% |
Jan 06, 2025 | 30.799 | 30.799 | 30.799 | 30.799 | 0.90% |
Jan 03, 2025 | 30.525 | 30.525 | 30.525 | 30.525 | 0.79% |
Jan 02, 2025 | 30.287 | 30.287 | 30.287 | 30.287 | -0.08% |
Jan 01, 2025 | 30.311 | 30.311 | 30.311 | 30.311 | 0.00% |
Dec 31, 2024 | 30.311 | 30.311 | 30.311 | 30.311 | -0.07% |
Dec 30, 2024 | 30.333 | 30.333 | 30.333 | 30.333 | -0.70% |
Dec 27, 2024 | 30.547 | 30.547 | 30.547 | 30.547 | -0.51% |
Dec 24, 2024 | 30.703 | 30.703 | 30.703 | 30.703 | 0.58% |
Dec 23, 2024 | 30.526 | 30.526 | 30.526 | 30.526 | 0.52% |
Dec 20, 2024 | 30.369 | 30.369 | 30.369 | 30.369 | 0.69% |
Dec 19, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | -0.20% |
Dec 18, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -2.42% |
Dec 17, 2024 | 30.969 | 30.969 | 30.969 | 30.969 | -0.67% |
Dec 16, 2024 | 31.176 | 31.176 | 31.176 | 31.176 | -0.13% |
Dec 13, 2024 | 31.215 | 31.215 | 31.215 | 31.215 | -0.18% |
Dec 12, 2024 | 31.271 | 31.271 | 31.271 | 31.271 | -0.59% |
Dec 11, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 0.65% |
Dec 10, 2024 | 31.251 | 31.251 | 31.251 | 31.251 | -0.54% |
Dec 09, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.29% |
Highest: 31.456 | Lowest: 30.161 | Difference: 1.295 | Average: 30.708 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review