Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 82,535.000 | 82,535.000 | 82,535.000 | 82,535.000 | -0.19% |
Jan 30, 2025 | 82,690.000 | 82,690.000 | 82,690.000 | 82,690.000 | 1.09% |
Jan 29, 2025 | 81,797.000 | 81,797.000 | 81,797.000 | 81,797.000 | 1.14% |
Jan 28, 2025 | 80,873.000 | 80,873.000 | 80,873.000 | 80,873.000 | -2.40% |
Jan 27, 2025 | 82,858.000 | 82,858.000 | 82,858.000 | 82,858.000 | -0.98% |
Jan 24, 2025 | 83,677.000 | 83,677.000 | 83,677.000 | 83,677.000 | 0.25% |
Jan 23, 2025 | 83,467.000 | 83,467.000 | 83,467.000 | 83,467.000 | 1.29% |
Jan 22, 2025 | 82,407.000 | 82,407.000 | 82,407.000 | 82,407.000 | -1.75% |
Jan 21, 2025 | 83,879.000 | 83,879.000 | 83,879.000 | 83,879.000 | -0.02% |
Jan 20, 2025 | 83,894.000 | 83,894.000 | 83,894.000 | 83,894.000 | 0.19% |
Jan 17, 2025 | 83,739.000 | 83,739.000 | 83,739.000 | 83,739.000 | -1.11% |
Jan 16, 2025 | 84,676.000 | 84,676.000 | 84,676.000 | 84,676.000 | 0.17% |
Jan 15, 2025 | 84,535.000 | 84,535.000 | 84,535.000 | 84,535.000 | -1.53% |
Jan 14, 2025 | 85,848.000 | 85,848.000 | 85,848.000 | 85,848.000 | -1.84% |
Jan 10, 2025 | 87,459.000 | 87,459.000 | 87,459.000 | 87,459.000 | -0.37% |
Jan 09, 2025 | 87,784.000 | 87,784.000 | 87,784.000 | 87,784.000 | -0.77% |
Jan 08, 2025 | 88,468.000 | 88,468.000 | 88,468.000 | 88,468.000 | 0.29% |
Jan 07, 2025 | 88,208.000 | 88,208.000 | 88,208.000 | 88,208.000 | 0.55% |
Jan 06, 2025 | 87,726.000 | 87,726.000 | 87,726.000 | 87,726.000 | -0.79% |
Highest: 88,468.000 | Lowest: 80,873.000 | Difference: 7,595.000 | Average: 84,553.684 | Change %: -6.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review