Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | 0.04% |
Jan 28, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.07% |
Jan 27, 2025 | 18.027 | 18.027 | 18.027 | 18.027 | 0.22% |
Jan 24, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | 0.27% |
Jan 23, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.25% |
Jan 22, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.02% |
Jan 21, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.48% |
Jan 20, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | -0.10% |
Jan 17, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | 0.69% |
Jan 16, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.65% |
Jan 15, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.70% |
Jan 14, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | -0.05% |
Jan 13, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | -0.41% |
Jan 10, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -0.94% |
Jan 09, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.06% |
Jan 08, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.10% |
Jan 07, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | -0.12% |
Jan 06, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | -0.35% |
Jan 03, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | 0.44% |
Jan 02, 2025 | 17.708 | 17.708 | 17.708 | 17.708 | 0.12% |
Jan 01, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.00% |
Dec 31, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | 0.27% |
Dec 30, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | -0.48% |
Highest: 18.046 | Lowest: 17.464 | Difference: 0.582 | Average: 17.765 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review