
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,000.060 | 2,000.060 | 2,000.060 | 2,000.060 | -0.76% |
Mar 13, 2025 | 2,015.330 | 2,015.330 | 2,015.330 | 2,015.330 | 1.01% |
Mar 12, 2025 | 1,995.190 | 1,995.190 | 1,995.190 | 1,995.190 | -1.05% |
Mar 11, 2025 | 2,016.400 | 2,016.400 | 2,016.400 | 2,016.400 | -0.82% |
Mar 10, 2025 | 2,033.020 | 2,033.020 | 2,033.020 | 2,033.020 | -0.98% |
Mar 07, 2025 | 2,053.240 | 2,053.240 | 2,053.240 | 2,053.240 | 0.19% |
Mar 06, 2025 | 2,049.430 | 2,049.430 | 2,049.430 | 2,049.430 | 0.87% |
Mar 05, 2025 | 2,031.840 | 2,031.840 | 2,031.840 | 2,031.840 | -1.77% |
Mar 04, 2025 | 2,068.480 | 2,068.480 | 2,068.480 | 2,068.480 | 0.41% |
Feb 28, 2025 | 2,060.110 | 2,060.110 | 2,060.110 | 2,060.110 | -0.30% |
Feb 27, 2025 | 2,066.260 | 2,066.260 | 2,066.260 | 2,066.260 | 1.19% |
Feb 26, 2025 | 2,041.860 | 2,041.860 | 2,041.860 | 2,041.860 | -0.73% |
Feb 25, 2025 | 2,056.880 | 2,056.880 | 2,056.880 | 2,056.880 | -0.55% |
Feb 24, 2025 | 2,068.210 | 2,068.210 | 2,068.210 | 2,068.210 | -0.04% |
Feb 21, 2025 | 2,069.140 | 2,069.140 | 2,069.140 | 2,069.140 | -0.73% |
Feb 20, 2025 | 2,084.350 | 2,084.350 | 2,084.350 | 2,084.350 | -0.30% |
Feb 19, 2025 | 2,090.580 | 2,090.580 | 2,090.580 | 2,090.580 | -0.01% |
Feb 18, 2025 | 2,090.790 | 2,090.790 | 2,090.790 | 2,090.790 | 0.23% |
Feb 17, 2025 | 2,086.040 | 2,086.040 | 2,086.040 | 2,086.040 | 0.10% |
Highest: 2,090.790 | Lowest: 1,995.190 | Difference: 95.600 | Average: 2,051.432 | Change %: -4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review