Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,049.330 | 2,049.330 | 2,049.330 | 2,049.330 | -0.15% |
Nov 20, 2024 | 2,052.500 | 2,052.500 | 2,052.500 | 2,052.500 | 0.22% |
Nov 19, 2024 | 2,048.080 | 2,048.080 | 2,048.080 | 2,048.080 | 0.65% |
Nov 18, 2024 | 2,034.950 | 2,034.950 | 2,034.950 | 2,034.950 | -1.21% |
Nov 15, 2024 | 2,059.890 | 2,059.890 | 2,059.890 | 2,059.890 | -0.08% |
Nov 14, 2024 | 2,061.470 | 2,061.470 | 2,061.470 | 2,061.470 | -0.35% |
Nov 13, 2024 | 2,068.680 | 2,068.680 | 2,068.680 | 2,068.680 | -1.04% |
Nov 12, 2024 | 2,090.510 | 2,090.510 | 2,090.510 | 2,090.510 | 0.53% |
Nov 11, 2024 | 2,079.390 | 2,079.390 | 2,079.390 | 2,079.390 | -0.02% |
Nov 08, 2024 | 2,079.740 | 2,079.740 | 2,079.740 | 2,079.740 | 0.62% |
Nov 07, 2024 | 2,066.920 | 2,066.920 | 2,066.920 | 2,066.920 | 0.54% |
Nov 06, 2024 | 2,055.840 | 2,055.840 | 2,055.840 | 2,055.840 | 0.78% |
Nov 05, 2024 | 2,039.930 | 2,039.930 | 2,039.930 | 2,039.930 | -0.20% |
Nov 04, 2024 | 2,044.120 | 2,044.120 | 2,044.120 | 2,044.120 | 0.59% |
Nov 01, 2024 | 2,032.070 | 2,032.070 | 2,032.070 | 2,032.070 | -1.35% |
Oct 31, 2024 | 2,059.790 | 2,059.790 | 2,059.790 | 2,059.790 | -0.60% |
Oct 30, 2024 | 2,072.170 | 2,072.170 | 2,072.170 | 2,072.170 | 0.11% |
Oct 29, 2024 | 2,069.950 | 2,069.950 | 2,069.950 | 2,069.950 | 0.37% |
Oct 28, 2024 | 2,062.330 | 2,062.330 | 2,062.330 | 2,062.330 | 0.17% |
Oct 25, 2024 | 2,058.860 | 2,058.860 | 2,058.860 | 2,058.860 | -0.41% |
Oct 24, 2024 | 2,067.340 | 2,067.340 | 2,067.340 | 2,067.340 | -0.33% |
Highest: 2,090.510 | Lowest: 2,032.070 | Difference: 58.440 | Average: 2,059.708 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review