Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,017.740 | 2,017.740 | 2,017.740 | 2,017.740 | -0.15% |
Nov 20, 2024 | 2,020.870 | 2,020.870 | 2,020.870 | 2,020.870 | 0.22% |
Nov 19, 2024 | 2,016.530 | 2,016.530 | 2,016.530 | 2,016.530 | 0.64% |
Nov 18, 2024 | 2,003.610 | 2,003.610 | 2,003.610 | 2,003.610 | -1.21% |
Nov 15, 2024 | 2,028.180 | 2,028.180 | 2,028.180 | 2,028.180 | -0.08% |
Nov 14, 2024 | 2,029.770 | 2,029.770 | 2,029.770 | 2,029.770 | -0.35% |
Nov 13, 2024 | 2,036.880 | 2,036.880 | 2,036.880 | 2,036.880 | -1.05% |
Nov 12, 2024 | 2,058.400 | 2,058.400 | 2,058.400 | 2,058.400 | 0.53% |
Nov 11, 2024 | 2,047.450 | 2,047.450 | 2,047.450 | 2,047.450 | -0.02% |
Nov 08, 2024 | 2,047.810 | 2,047.810 | 2,047.810 | 2,047.810 | 0.62% |
Nov 07, 2024 | 2,035.220 | 2,035.220 | 2,035.220 | 2,035.220 | 0.54% |
Nov 06, 2024 | 2,024.310 | 2,024.310 | 2,024.310 | 2,024.310 | 0.78% |
Nov 05, 2024 | 2,008.650 | 2,008.650 | 2,008.650 | 2,008.650 | -0.21% |
Nov 04, 2024 | 2,012.790 | 2,012.790 | 2,012.790 | 2,012.790 | 0.59% |
Nov 01, 2024 | 2,000.930 | 2,000.930 | 2,000.930 | 2,000.930 | -1.35% |
Oct 31, 2024 | 2,028.270 | 2,028.270 | 2,028.270 | 2,028.270 | -0.60% |
Oct 30, 2024 | 2,040.480 | 2,040.480 | 2,040.480 | 2,040.480 | 0.11% |
Oct 29, 2024 | 2,038.300 | 2,038.300 | 2,038.300 | 2,038.300 | 0.37% |
Oct 28, 2024 | 2,030.810 | 2,030.810 | 2,030.810 | 2,030.810 | 0.17% |
Oct 25, 2024 | 2,027.400 | 2,027.400 | 2,027.400 | 2,027.400 | -0.41% |
Oct 24, 2024 | 2,035.780 | 2,035.780 | 2,035.780 | 2,035.780 | -0.33% |
Oct 23, 2024 | 2,042.480 | 2,042.480 | 2,042.480 | 2,042.480 | -0.53% |
Oct 22, 2024 | 2,053.280 | 2,053.280 | 2,053.280 | 2,053.280 | -0.49% |
Highest: 2,058.400 | Lowest: 2,000.930 | Difference: 57.470 | Average: 2,029.823 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review