![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2024 | 1,835.100 | 1,835.100 | 1,835.100 | 1,835.100 | 0.57% |
Jan 22, 2024 | 1,824.680 | 1,824.680 | 1,824.680 | 1,824.680 | 0.37% |
Jan 19, 2024 | 1,817.940 | 1,817.940 | 1,817.940 | 1,817.940 | 0.45% |
Jan 18, 2024 | 1,809.830 | 1,809.830 | 1,809.830 | 1,809.830 | -1.26% |
Jan 17, 2024 | 1,832.940 | 1,832.940 | 1,832.940 | 1,832.940 | -0.54% |
Jan 16, 2024 | 1,842.980 | 1,842.980 | 1,842.980 | 1,842.980 | 0.29% |
Jan 15, 2024 | 1,837.570 | 1,837.570 | 1,837.570 | 1,837.570 | 0.65% |
Jan 12, 2024 | 1,825.790 | 1,825.790 | 1,825.790 | 1,825.790 | 0.06% |
Jan 11, 2024 | 1,824.720 | 1,824.720 | 1,824.720 | 1,824.720 | 0.60% |
Jan 09, 2024 | 1,813.800 | 1,813.800 | 1,813.800 | 1,813.800 | 0.24% |
Jan 08, 2024 | 1,809.370 | 1,809.370 | 1,809.370 | 1,809.370 | -0.08% |
Jan 05, 2024 | 1,810.800 | 1,810.800 | 1,810.800 | 1,810.800 | 0.26% |
Jan 04, 2024 | 1,806.190 | 1,806.190 | 1,806.190 | 1,806.190 | -0.88% |
Jan 03, 2024 | 1,822.260 | 1,822.260 | 1,822.260 | 1,822.260 | -0.23% |
Jan 02, 2024 | 1,826.410 | 1,826.410 | 1,826.410 | 1,826.410 | -0.05% |
Dec 29, 2023 | 1,827.320 | 1,827.320 | 1,827.320 | 1,827.320 | 0.36% |
Dec 28, 2023 | 1,820.750 | 1,820.750 | 1,820.750 | 1,820.750 | 0.32% |
Dec 27, 2023 | 1,814.940 | 1,814.940 | 1,814.940 | 1,814.940 | 0.00% |
Dec 26, 2023 | 1,814.930 | 1,814.930 | 1,814.930 | 1,814.930 | 0.47% |
Dec 22, 2023 | 1,806.420 | 1,806.420 | 1,806.420 | 1,806.420 | -0.39% |
Dec 21, 2023 | 1,813.410 | 1,813.410 | 1,813.410 | 1,813.410 | 0.26% |
Dec 20, 2023 | 1,808.760 | 1,808.760 | 1,808.760 | 1,808.760 | 0.70% |
Dec 19, 2023 | 1,796.250 | 1,796.250 | 1,796.250 | 1,796.250 | -0.05% |
Dec 18, 2023 | 1,797.120 | 1,797.120 | 1,797.120 | 1,797.120 | -0.08% |
Dec 15, 2023 | 1,798.600 | 1,798.600 | 1,798.600 | 1,798.600 | 0.84% |
Dec 14, 2023 | 1,783.650 | 1,783.650 | 1,783.650 | 1,783.650 | -0.06% |
Dec 13, 2023 | 1,784.650 | 1,784.650 | 1,784.650 | 1,784.650 | 0.17% |
Dec 12, 2023 | 1,781.650 | 1,781.650 | 1,781.650 | 1,781.650 | 0.71% |
Dec 11, 2023 | 1,769.140 | 1,769.140 | 1,769.140 | 1,769.140 | 0.15% |
Dec 08, 2023 | 1,766.490 | 1,766.490 | 1,766.490 | 1,766.490 | -3.74% |
Highest: 1,842.980 | Lowest: 1,766.490 | Difference: 76.490 | Average: 1,810.815 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review