Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,097.240 | 2,097.240 | 2,097.240 | 2,097.240 | -0.19% |
Feb 05, 2025 | 2,101.160 | 2,101.160 | 2,101.160 | 2,101.160 | 0.19% |
Feb 04, 2025 | 2,097.160 | 2,097.160 | 2,097.160 | 2,097.160 | -1.32% |
Feb 03, 2025 | 2,125.300 | 2,125.300 | 2,125.300 | 2,125.300 | 0.21% |
Jan 31, 2025 | 2,120.880 | 2,120.880 | 2,120.880 | 2,120.880 | 1.50% |
Jan 24, 2025 | 2,089.520 | 2,089.520 | 2,089.520 | 2,089.520 | -0.41% |
Jan 23, 2025 | 2,098.170 | 2,098.170 | 2,098.170 | 2,098.170 | 0.48% |
Jan 22, 2025 | 2,088.240 | 2,088.240 | 2,088.240 | 2,088.240 | 0.44% |
Jan 21, 2025 | 2,079.180 | 2,079.180 | 2,079.180 | 2,079.180 | 0.14% |
Jan 20, 2025 | 2,076.220 | 2,076.220 | 2,076.220 | 2,076.220 | 0.65% |
Jan 17, 2025 | 2,062.810 | 2,062.810 | 2,062.810 | 2,062.810 | 0.68% |
Jan 16, 2025 | 2,048.790 | 2,048.790 | 2,048.790 | 2,048.790 | 0.69% |
Jan 15, 2025 | 2,034.690 | 2,034.690 | 2,034.690 | 2,034.690 | -2.98% |
Feb 06, 2025 | 2,097.240 | 2,097.240 | 2,097.240 | 2,097.240 | -0.19% |
Feb 05, 2025 | 2,101.160 | 2,101.160 | 2,101.160 | 2,101.160 | 0.19% |
Feb 04, 2025 | 2,097.160 | 2,097.160 | 2,097.160 | 2,097.160 | -1.32% |
Feb 03, 2025 | 2,125.300 | 2,125.300 | 2,125.300 | 2,125.300 | 0.21% |
Jan 31, 2025 | 2,120.880 | 2,120.880 | 2,120.880 | 2,120.880 | 1.50% |
Jan 24, 2025 | 2,089.520 | 2,089.520 | 2,089.520 | 2,089.520 | -0.41% |
Jan 23, 2025 | 2,098.170 | 2,098.170 | 2,098.170 | 2,098.170 | 0.48% |
Jan 22, 2025 | 2,088.240 | 2,088.240 | 2,088.240 | 2,088.240 | 0.44% |
Jan 21, 2025 | 2,079.180 | 2,079.180 | 2,079.180 | 2,079.180 | 0.14% |
Jan 20, 2025 | 2,076.220 | 2,076.220 | 2,076.220 | 2,076.220 | 0.65% |
Jan 17, 2025 | 2,062.810 | 2,062.810 | 2,062.810 | 2,062.810 | 0.68% |
Jan 16, 2025 | 2,048.790 | 2,048.790 | 2,048.790 | 2,048.790 | 0.69% |
Jan 15, 2025 | 2,034.690 | 2,034.690 | 2,034.690 | 2,034.690 | 0.69% |
Jan 14, 2025 | 2,020.660 | 2,020.660 | 2,020.660 | 2,020.660 | -0.85% |
Jan 13, 2025 | 2,037.970 | 2,037.970 | 2,037.970 | 2,037.970 | -1.20% |
Jan 10, 2025 | 2,062.780 | 2,062.780 | 2,062.780 | 2,062.780 | -0.20% |
Jan 09, 2025 | 2,066.880 | 2,066.880 | 2,066.880 | 2,066.880 | -0.14% |
Highest: 2,125.300 | Lowest: 2,020.660 | Difference: 104.640 | Average: 2,080.900 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review