
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 900.990 | 900.990 | 900.990 | 900.990 | -0.11% |
Mar 26, 2025 | 902.010 | 902.010 | 902.010 | 902.010 | 0.05% |
Mar 25, 2025 | 901.570 | 901.570 | 901.570 | 901.570 | -0.25% |
Mar 24, 2025 | 903.810 | 903.810 | 903.810 | 903.810 | -0.26% |
Mar 21, 2025 | 906.200 | 906.200 | 906.200 | 906.200 | 0.48% |
Mar 20, 2025 | 901.850 | 901.850 | 901.850 | 901.850 | -0.08% |
Mar 19, 2025 | 902.590 | 902.590 | 902.590 | 902.590 | -0.01% |
Mar 18, 2025 | 902.640 | 902.640 | 902.640 | 902.640 | 0.14% |
Mar 17, 2025 | 901.370 | 901.370 | 901.370 | 901.370 | -0.14% |
Mar 14, 2025 | 902.670 | 902.670 | 902.670 | 902.670 | 0.38% |
Mar 13, 2025 | 899.210 | 899.210 | 899.210 | 899.210 | -0.41% |
Mar 12, 2025 | 902.900 | 902.900 | 902.900 | 902.900 | -0.10% |
Mar 11, 2025 | 903.820 | 903.820 | 903.820 | 903.820 | -0.05% |
Mar 10, 2025 | 904.300 | 904.300 | 904.300 | 904.300 | 0.38% |
Mar 07, 2025 | 900.860 | 900.860 | 900.860 | 900.860 | -0.62% |
Mar 06, 2025 | 906.500 | 906.500 | 906.500 | 906.500 | -0.21% |
Mar 05, 2025 | 908.430 | 908.430 | 908.430 | 908.430 | -0.06% |
Mar 04, 2025 | 908.940 | 908.940 | 908.940 | 908.940 | -0.01% |
Feb 28, 2025 | 909.000 | 909.000 | 909.000 | 909.000 | 0.20% |
Highest: 909.000 | Lowest: 899.210 | Difference: 9.790 | Average: 903.666 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review