Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 876.550 | 876.550 | 876.550 | 876.550 | -0.40% |
Jan 13, 2025 | 880.040 | 880.040 | 880.040 | 880.040 | -0.36% |
Jan 10, 2025 | 883.250 | 883.250 | 883.250 | 883.250 | 0.24% |
Jan 09, 2025 | 881.140 | 881.140 | 881.140 | 881.140 | -0.32% |
Jan 08, 2025 | 883.950 | 883.950 | 883.950 | 883.950 | -0.16% |
Jan 07, 2025 | 885.330 | 885.330 | 885.330 | 885.330 | 0.06% |
Jan 06, 2025 | 884.760 | 884.760 | 884.760 | 884.760 | 0.24% |
Jan 03, 2025 | 882.610 | 882.610 | 882.610 | 882.610 | 0.05% |
Jan 02, 2025 | 882.170 | 882.170 | 882.170 | 882.170 | 0.06% |
Dec 31, 2024 | 881.670 | 881.670 | 881.670 | 881.670 | 0.10% |
Dec 30, 2024 | 880.790 | 880.790 | 880.790 | 880.790 | 0.00% |
Dec 27, 2024 | 880.770 | 880.770 | 880.770 | 880.770 | 0.07% |
Dec 26, 2024 | 880.160 | 880.160 | 880.160 | 880.160 | -0.20% |
Dec 24, 2024 | 881.920 | 881.920 | 881.920 | 881.920 | -0.12% |
Dec 23, 2024 | 882.980 | 882.980 | 882.980 | 882.980 | 0.04% |
Dec 20, 2024 | 882.640 | 882.640 | 882.640 | 882.640 | -0.99% |
Dec 19, 2024 | 891.450 | 891.450 | 891.450 | 891.450 | -0.15% |
Dec 18, 2024 | 892.760 | 892.760 | 892.760 | 892.760 | -0.10% |
Dec 17, 2024 | 893.670 | 893.670 | 893.670 | 893.670 | -0.26% |
Dec 16, 2024 | 896.010 | 896.010 | 896.010 | 896.010 | -0.41% |
Highest: 896.010 | Lowest: 876.550 | Difference: 19.460 | Average: 884.231 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review