Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 889.170 | 889.170 | 889.170 | 889.170 | -0.16% |
Nov 13, 2024 | 890.590 | 890.590 | 890.590 | 890.590 | -0.45% |
Nov 12, 2024 | 894.650 | 894.650 | 894.650 | 894.650 | -0.01% |
Nov 11, 2024 | 894.780 | 894.780 | 894.780 | 894.780 | 0.49% |
Nov 08, 2024 | 890.420 | 890.420 | 890.420 | 890.420 | 0.95% |
Nov 07, 2024 | 882.060 | 882.060 | 882.060 | 882.060 | -0.36% |
Nov 06, 2024 | 885.210 | 885.210 | 885.210 | 885.210 | -0.31% |
Nov 05, 2024 | 887.940 | 887.940 | 887.940 | 887.940 | 0.34% |
Nov 04, 2024 | 884.930 | 884.930 | 884.930 | 884.930 | -0.45% |
Nov 01, 2024 | 888.900 | 888.900 | 888.900 | 888.900 | -0.25% |
Oct 31, 2024 | 891.110 | 891.110 | 891.110 | 891.110 | 0.38% |
Oct 30, 2024 | 887.730 | 887.730 | 887.730 | 887.730 | -0.05% |
Oct 29, 2024 | 888.200 | 888.200 | 888.200 | 888.200 | -0.17% |
Oct 28, 2024 | 889.700 | 889.700 | 889.700 | 889.700 | 0.47% |
Oct 25, 2024 | 885.520 | 885.520 | 885.520 | 885.520 | -0.14% |
Oct 24, 2024 | 886.760 | 886.760 | 886.760 | 886.760 | 0.04% |
Oct 23, 2024 | 886.420 | 886.420 | 886.420 | 886.420 | -0.53% |
Oct 22, 2024 | 891.110 | 891.110 | 891.110 | 891.110 | -0.68% |
Oct 21, 2024 | 897.190 | 897.190 | 897.190 | 897.190 | 0.19% |
Oct 18, 2024 | 895.530 | 895.530 | 895.530 | 895.530 | -0.56% |
Oct 17, 2024 | 900.560 | 900.560 | 900.560 | 900.560 | 0.23% |
Oct 16, 2024 | 898.500 | 898.500 | 898.500 | 898.500 | 0.34% |
Oct 15, 2024 | 895.440 | 895.440 | 895.440 | 895.440 | 0.03% |
Highest: 900.560 | Lowest: 882.060 | Difference: 18.500 | Average: 890.540 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review