![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,798.530 | 1,798.530 | 1,798.530 | 1,798.530 | -0.72% |
Sep 04, 2024 | 1,811.560 | 1,811.560 | 1,811.560 | 1,811.560 | -0.06% |
Sep 03, 2024 | 1,812.620 | 1,812.620 | 1,812.620 | 1,812.620 | 0.53% |
Sep 02, 2024 | 1,803.020 | 1,803.020 | 1,803.020 | 1,803.020 | 0.23% |
Aug 30, 2024 | 1,798.870 | 1,798.870 | 1,798.870 | 1,798.870 | 0.60% |
Aug 29, 2024 | 1,788.150 | 1,788.150 | 1,788.150 | 1,788.150 | 0.34% |
Aug 28, 2024 | 1,782.060 | 1,782.060 | 1,782.060 | 1,782.060 | 0.10% |
Aug 27, 2024 | 1,780.280 | 1,780.280 | 1,780.280 | 1,780.280 | 0.27% |
Aug 26, 2024 | 1,775.540 | 1,775.540 | 1,775.540 | 1,775.540 | 0.67% |
Aug 23, 2024 | 1,763.790 | 1,763.790 | 1,763.790 | 1,763.790 | 0.41% |
Aug 22, 2024 | 1,756.600 | 1,756.600 | 1,756.600 | 1,756.600 | -0.18% |
Aug 21, 2024 | 1,759.740 | 1,759.740 | 1,759.740 | 1,759.740 | -0.01% |
Aug 20, 2024 | 1,759.870 | 1,759.870 | 1,759.870 | 1,759.870 | 0.30% |
Aug 19, 2024 | 1,754.650 | 1,754.650 | 1,754.650 | 1,754.650 | 0.65% |
Aug 16, 2024 | 1,743.400 | 1,743.400 | 1,743.400 | 1,743.400 | 1.86% |
Aug 14, 2024 | 1,711.620 | 1,711.620 | 1,711.620 | 1,711.620 | 0.33% |
Aug 13, 2024 | 1,705.930 | 1,705.930 | 1,705.930 | 1,705.930 | 0.33% |
Aug 12, 2024 | 1,700.310 | 1,700.310 | 1,700.310 | 1,700.310 | 0.33% |
Aug 09, 2024 | 1,694.640 | 1,694.640 | 1,694.640 | 1,694.640 | 0.01% |
Aug 08, 2024 | 1,694.480 | 1,694.480 | 1,694.480 | 1,694.480 | 1.26% |
Aug 07, 2024 | 1,673.320 | 1,673.320 | 1,673.320 | 1,673.320 | 1.02% |
Aug 06, 2024 | 1,656.470 | 1,656.470 | 1,656.470 | 1,656.470 | -2.41% |
Highest: 1,812.620 | Lowest: 1,656.470 | Difference: 156.150 | Average: 1,751.157 | Change %: 5.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review