Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2,003.550 | 2,003.550 | 2,003.550 | 2,003.550 | -0.79% |
Jan 31, 2025 | 2,019.550 | 2,019.550 | 2,019.550 | 2,019.550 | 1.63% |
Jan 24, 2025 | 1,987.210 | 1,987.210 | 1,987.210 | 1,987.210 | 0.89% |
Jan 23, 2025 | 1,969.710 | 1,969.710 | 1,969.710 | 1,969.710 | 0.15% |
Jan 22, 2025 | 1,966.690 | 1,966.690 | 1,966.690 | 1,966.690 | 0.10% |
Jan 21, 2025 | 1,964.780 | 1,964.780 | 1,964.780 | 1,964.780 | 0.19% |
Jan 20, 2025 | 1,961.130 | 1,961.130 | 1,961.130 | 1,961.130 | 0.93% |
Jan 17, 2025 | 1,943.000 | 1,943.000 | 1,943.000 | 1,943.000 | 0.84% |
Jan 16, 2025 | 1,926.820 | 1,926.820 | 1,926.820 | 1,926.820 | 2.45% |
Jan 15, 2025 | 1,880.830 | 1,880.830 | 1,880.830 | 1,880.830 | 0.33% |
Jan 14, 2025 | 1,874.730 | 1,874.730 | 1,874.730 | 1,874.730 | 0.18% |
Jan 13, 2025 | 1,871.350 | 1,871.350 | 1,871.350 | 1,871.350 | -2.13% |
Jan 10, 2025 | 1,912.040 | 1,912.040 | 1,912.040 | 1,912.040 | -4.57% |
Feb 03, 2025 | 2,003.550 | 2,003.550 | 2,003.550 | 2,003.550 | -0.79% |
Jan 31, 2025 | 2,019.550 | 2,019.550 | 2,019.550 | 2,019.550 | 1.63% |
Jan 24, 2025 | 1,987.210 | 1,987.210 | 1,987.210 | 1,987.210 | 0.89% |
Jan 23, 2025 | 1,969.710 | 1,969.710 | 1,969.710 | 1,969.710 | 0.15% |
Jan 22, 2025 | 1,966.690 | 1,966.690 | 1,966.690 | 1,966.690 | 0.10% |
Jan 21, 2025 | 1,964.780 | 1,964.780 | 1,964.780 | 1,964.780 | 0.19% |
Jan 20, 2025 | 1,961.130 | 1,961.130 | 1,961.130 | 1,961.130 | 0.93% |
Jan 17, 2025 | 1,943.000 | 1,943.000 | 1,943.000 | 1,943.000 | 0.84% |
Jan 16, 2025 | 1,926.820 | 1,926.820 | 1,926.820 | 1,926.820 | 2.45% |
Jan 15, 2025 | 1,880.830 | 1,880.830 | 1,880.830 | 1,880.830 | 0.33% |
Jan 14, 2025 | 1,874.730 | 1,874.730 | 1,874.730 | 1,874.730 | 0.18% |
Jan 13, 2025 | 1,871.350 | 1,871.350 | 1,871.350 | 1,871.350 | -2.13% |
Jan 10, 2025 | 1,912.040 | 1,912.040 | 1,912.040 | 1,912.040 | -0.13% |
Jan 09, 2025 | 1,914.580 | 1,914.580 | 1,914.580 | 1,914.580 | 0.16% |
Jan 08, 2025 | 1,911.580 | 1,911.580 | 1,911.580 | 1,911.580 | -0.32% |
Jan 07, 2025 | 1,917.740 | 1,917.740 | 1,917.740 | 1,917.740 | 0.70% |
Jan 06, 2025 | 1,904.490 | 1,904.490 | 1,904.490 | 1,904.490 | 0.07% |
Highest: 2,019.550 | Lowest: 1,871.350 | Difference: 148.200 | Average: 1,940.372 | Change %: 5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review