Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,987.370 | 1,987.370 | 1,987.370 | 1,987.370 | 0.89% |
Jan 23, 2025 | 1,969.870 | 1,969.870 | 1,969.870 | 1,969.870 | 0.15% |
Jan 22, 2025 | 1,966.850 | 1,966.850 | 1,966.850 | 1,966.850 | 0.10% |
Jan 21, 2025 | 1,964.930 | 1,964.930 | 1,964.930 | 1,964.930 | 0.19% |
Jan 20, 2025 | 1,961.280 | 1,961.280 | 1,961.280 | 1,961.280 | 0.93% |
Jan 17, 2025 | 1,943.150 | 1,943.150 | 1,943.150 | 1,943.150 | 0.84% |
Jan 16, 2025 | 1,926.970 | 1,926.970 | 1,926.970 | 1,926.970 | 2.45% |
Jan 15, 2025 | 1,880.980 | 1,880.980 | 1,880.980 | 1,880.980 | 0.33% |
Jan 14, 2025 | 1,874.870 | 1,874.870 | 1,874.870 | 1,874.870 | 0.18% |
Jan 13, 2025 | 1,871.500 | 1,871.500 | 1,871.500 | 1,871.500 | -2.13% |
Jan 10, 2025 | 1,912.190 | 1,912.190 | 1,912.190 | 1,912.190 | -0.13% |
Jan 09, 2025 | 1,914.730 | 1,914.730 | 1,914.730 | 1,914.730 | 0.16% |
Jan 08, 2025 | 1,911.730 | 1,911.730 | 1,911.730 | 1,911.730 | -0.32% |
Jan 07, 2025 | 1,917.890 | 1,917.890 | 1,917.890 | 1,917.890 | 0.70% |
Jan 06, 2025 | 1,904.640 | 1,904.640 | 1,904.640 | 1,904.640 | 0.07% |
Jan 03, 2025 | 1,903.310 | 1,903.310 | 1,903.310 | 1,903.310 | 0.31% |
Jan 02, 2025 | 1,897.380 | 1,897.380 | 1,897.380 | 1,897.380 | -0.14% |
Dec 31, 2024 | 1,900.000 | 1,900.000 | 1,900.000 | 1,900.000 | -0.29% |
Dec 30, 2024 | 1,905.610 | 1,905.610 | 1,905.610 | 1,905.610 | -0.64% |
Dec 27, 2024 | 1,917.930 | 1,917.930 | 1,917.930 | 1,917.930 | 0.31% |
Highest: 1,987.370 | Lowest: 1,871.500 | Difference: 115.870 | Average: 1,921.659 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review