
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,963.790 | 1,963.790 | 1,963.790 | 1,963.790 | 0.80% |
Mar 17, 2025 | 1,948.240 | 1,948.240 | 1,948.240 | 1,948.240 | 1.77% |
Mar 14, 2025 | 1,914.270 | 1,914.270 | 1,914.270 | 1,914.270 | -0.51% |
Mar 13, 2025 | 1,924.010 | 1,924.010 | 1,924.010 | 1,924.010 | 1.25% |
Mar 12, 2025 | 1,900.190 | 1,900.190 | 1,900.190 | 1,900.190 | -1.75% |
Mar 11, 2025 | 1,933.940 | 1,933.940 | 1,933.940 | 1,933.940 | -0.53% |
Mar 10, 2025 | 1,944.210 | 1,944.210 | 1,944.210 | 1,944.210 | -1.88% |
Mar 07, 2025 | 1,981.370 | 1,981.370 | 1,981.370 | 1,981.370 | -0.45% |
Mar 06, 2025 | 1,990.360 | 1,990.360 | 1,990.360 | 1,990.360 | -0.01% |
Mar 05, 2025 | 1,990.510 | 1,990.510 | 1,990.510 | 1,990.510 | -2.81% |
Mar 04, 2025 | 2,047.990 | 2,047.990 | 2,047.990 | 2,047.990 | 1.16% |
Feb 28, 2025 | 2,024.540 | 2,024.540 | 2,024.540 | 2,024.540 | 0.44% |
Feb 27, 2025 | 2,015.640 | 2,015.640 | 2,015.640 | 2,015.640 | 1.18% |
Feb 26, 2025 | 1,992.050 | 1,992.050 | 1,992.050 | 1,992.050 | -0.67% |
Feb 25, 2025 | 2,005.580 | 2,005.580 | 2,005.580 | 2,005.580 | -1.16% |
Feb 24, 2025 | 2,029.070 | 2,029.070 | 2,029.070 | 2,029.070 | 0.51% |
Feb 21, 2025 | 2,018.720 | 2,018.720 | 2,018.720 | 2,018.720 | -1.55% |
Feb 20, 2025 | 2,050.600 | 2,050.600 | 2,050.600 | 2,050.600 | -0.17% |
Feb 19, 2025 | 2,053.990 | 2,053.990 | 2,053.990 | 2,053.990 | 0.53% |
Highest: 2,053.990 | Lowest: 1,900.190 | Difference: 153.800 | Average: 1,985.741 | Change %: -3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review