Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,808.990 | 1,808.990 | 1,808.990 | 1,808.990 | -0.57% |
Oct 30, 2024 | 1,819.350 | 1,819.350 | 1,819.350 | 1,819.350 | -0.67% |
Oct 29, 2024 | 1,831.590 | 1,831.590 | 1,831.590 | 1,831.590 | 0.34% |
Oct 28, 2024 | 1,825.430 | 1,825.430 | 1,825.430 | 1,825.430 | -0.01% |
Oct 25, 2024 | 1,825.620 | 1,825.620 | 1,825.620 | 1,825.620 | 0.17% |
Oct 24, 2024 | 1,822.540 | 1,822.540 | 1,822.540 | 1,822.540 | -0.22% |
Oct 23, 2024 | 1,826.610 | 1,826.610 | 1,826.610 | 1,826.610 | -0.75% |
Oct 22, 2024 | 1,840.470 | 1,840.470 | 1,840.470 | 1,840.470 | -0.69% |
Oct 21, 2024 | 1,853.220 | 1,853.220 | 1,853.220 | 1,853.220 | -0.02% |
Oct 18, 2024 | 1,853.620 | 1,853.620 | 1,853.620 | 1,853.620 | 0.39% |
Oct 17, 2024 | 1,846.400 | 1,846.400 | 1,846.400 | 1,846.400 | -0.06% |
Oct 16, 2024 | 1,847.570 | 1,847.570 | 1,847.570 | 1,847.570 | 0.47% |
Oct 15, 2024 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | 0.60% |
Oct 14, 2024 | 1,827.980 | 1,827.980 | 1,827.980 | 1,827.980 | 0.79% |
Oct 11, 2024 | 1,813.570 | 1,813.570 | 1,813.570 | 1,813.570 | -0.33% |
Oct 10, 2024 | 1,819.510 | 1,819.510 | 1,819.510 | 1,819.510 | 1.04% |
Oct 08, 2024 | 1,800.780 | 1,800.780 | 1,800.780 | 1,800.780 | -0.22% |
Oct 07, 2024 | 1,804.820 | 1,804.820 | 1,804.820 | 1,804.820 | 0.13% |
Oct 04, 2024 | 1,802.460 | 1,802.460 | 1,802.460 | 1,802.460 | -0.69% |
Oct 02, 2024 | 1,815.020 | 1,815.020 | 1,815.020 | 1,815.020 | -0.63% |
Highest: 1,853.620 | Lowest: 1,800.780 | Difference: 52.840 | Average: 1,826.227 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review