
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1,866.120 | 1,866.120 | 1,866.120 | 1,866.120 | -0.18% |
Mar 24, 2025 | 1,869.540 | 1,869.540 | 1,869.540 | 1,869.540 | -0.50% |
Mar 21, 2025 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 0.21% |
Mar 20, 2025 | 1,875.130 | 1,875.130 | 1,875.130 | 1,875.130 | -0.15% |
Mar 19, 2025 | 1,877.980 | 1,877.980 | 1,877.980 | 1,877.980 | -0.27% |
Mar 18, 2025 | 1,883.130 | 1,883.130 | 1,883.130 | 1,883.130 | 0.99% |
Mar 17, 2025 | 1,864.680 | 1,864.680 | 1,864.680 | 1,864.680 | 0.34% |
Mar 14, 2025 | 1,858.340 | 1,858.340 | 1,858.340 | 1,858.340 | -0.30% |
Mar 13, 2025 | 1,863.940 | 1,863.940 | 1,863.940 | 1,863.940 | 0.14% |
Mar 12, 2025 | 1,861.410 | 1,861.410 | 1,861.410 | 1,861.410 | -1.40% |
Mar 11, 2025 | 1,887.780 | 1,887.780 | 1,887.780 | 1,887.780 | 0.12% |
Mar 10, 2025 | 1,885.520 | 1,885.520 | 1,885.520 | 1,885.520 | 0.48% |
Mar 07, 2025 | 1,876.600 | 1,876.600 | 1,876.600 | 1,876.600 | 0.10% |
Mar 06, 2025 | 1,874.770 | 1,874.770 | 1,874.770 | 1,874.770 | 0.27% |
Mar 05, 2025 | 1,869.640 | 1,869.640 | 1,869.640 | 1,869.640 | -1.15% |
Mar 04, 2025 | 1,891.420 | 1,891.420 | 1,891.420 | 1,891.420 | 0.59% |
Feb 28, 2025 | 1,880.400 | 1,880.400 | 1,880.400 | 1,880.400 | -0.39% |
Feb 27, 2025 | 1,887.700 | 1,887.700 | 1,887.700 | 1,887.700 | 0.60% |
Feb 26, 2025 | 1,876.500 | 1,876.500 | 1,876.500 | 1,876.500 | 0.25% |
Highest: 1,891.420 | Lowest: 1,858.340 | Difference: 33.080 | Average: 1,875.242 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review