Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,822.670 | 1,822.670 | 1,822.670 | 1,822.670 | -0.20% |
Jan 23, 2025 | 1,826.370 | 1,826.370 | 1,826.370 | 1,826.370 | 0.27% |
Jan 22, 2025 | 1,821.420 | 1,821.420 | 1,821.420 | 1,821.420 | 0.41% |
Jan 21, 2025 | 1,814.040 | 1,814.040 | 1,814.040 | 1,814.040 | 0.24% |
Jan 20, 2025 | 1,809.760 | 1,809.760 | 1,809.760 | 1,809.760 | 0.39% |
Jan 17, 2025 | 1,802.640 | 1,802.640 | 1,802.640 | 1,802.640 | 0.78% |
Jan 16, 2025 | 1,788.670 | 1,788.670 | 1,788.670 | 1,788.670 | 1.15% |
Jan 15, 2025 | 1,768.370 | 1,768.370 | 1,768.370 | 1,768.370 | 0.45% |
Jan 14, 2025 | 1,760.410 | 1,760.410 | 1,760.410 | 1,760.410 | -0.91% |
Jan 13, 2025 | 1,776.630 | 1,776.630 | 1,776.630 | 1,776.630 | -1.19% |
Jan 10, 2025 | 1,797.980 | 1,797.980 | 1,797.980 | 1,797.980 | 0.26% |
Jan 09, 2025 | 1,793.360 | 1,793.360 | 1,793.360 | 1,793.360 | -1.61% |
Jan 24, 2025 | 1,822.670 | 1,822.670 | 1,822.670 | 1,822.670 | -0.20% |
Jan 23, 2025 | 1,826.370 | 1,826.370 | 1,826.370 | 1,826.370 | 0.27% |
Jan 22, 2025 | 1,821.420 | 1,821.420 | 1,821.420 | 1,821.420 | 0.41% |
Jan 21, 2025 | 1,814.040 | 1,814.040 | 1,814.040 | 1,814.040 | 0.24% |
Jan 20, 2025 | 1,809.760 | 1,809.760 | 1,809.760 | 1,809.760 | 0.39% |
Jan 17, 2025 | 1,802.640 | 1,802.640 | 1,802.640 | 1,802.640 | 0.78% |
Jan 16, 2025 | 1,788.670 | 1,788.670 | 1,788.670 | 1,788.670 | 1.15% |
Jan 15, 2025 | 1,768.370 | 1,768.370 | 1,768.370 | 1,768.370 | 0.45% |
Jan 14, 2025 | 1,760.410 | 1,760.410 | 1,760.410 | 1,760.410 | -0.91% |
Jan 13, 2025 | 1,776.630 | 1,776.630 | 1,776.630 | 1,776.630 | -1.19% |
Jan 10, 2025 | 1,797.980 | 1,797.980 | 1,797.980 | 1,797.980 | 0.26% |
Jan 09, 2025 | 1,793.360 | 1,793.360 | 1,793.360 | 1,793.360 | -0.01% |
Jan 08, 2025 | 1,793.470 | 1,793.470 | 1,793.470 | 1,793.470 | 0.03% |
Jan 07, 2025 | 1,792.960 | 1,792.960 | 1,792.960 | 1,792.960 | 0.43% |
Jan 06, 2025 | 1,785.360 | 1,785.360 | 1,785.360 | 1,785.360 | -0.20% |
Jan 03, 2025 | 1,788.900 | 1,788.900 | 1,788.900 | 1,788.900 | 0.60% |
Jan 02, 2025 | 1,778.150 | 1,778.150 | 1,778.150 | 1,778.150 | 0.19% |
Dec 31, 2024 | 1,774.840 | 1,774.840 | 1,774.840 | 1,774.840 | -0.66% |
Highest: 1,826.370 | Lowest: 1,760.410 | Difference: 65.960 | Average: 1,795.944 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review