
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1,866.500 | 1,866.500 | 1,866.500 | 1,866.500 | -1.15% |
Mar 04, 2025 | 1,888.240 | 1,888.240 | 1,888.240 | 1,888.240 | 0.59% |
Feb 28, 2025 | 1,877.230 | 1,877.230 | 1,877.230 | 1,877.230 | -0.39% |
Feb 27, 2025 | 1,884.500 | 1,884.500 | 1,884.500 | 1,884.500 | 0.60% |
Feb 26, 2025 | 1,873.310 | 1,873.310 | 1,873.310 | 1,873.310 | 0.25% |
Feb 25, 2025 | 1,868.710 | 1,868.710 | 1,868.710 | 1,868.710 | 0.38% |
Feb 24, 2025 | 1,861.630 | 1,861.630 | 1,861.630 | 1,861.630 | 0.02% |
Feb 21, 2025 | 1,861.200 | 1,861.200 | 1,861.200 | 1,861.200 | -0.01% |
Feb 20, 2025 | 1,861.410 | 1,861.410 | 1,861.410 | 1,861.410 | -0.41% |
Feb 19, 2025 | 1,868.980 | 1,868.980 | 1,868.980 | 1,868.980 | -0.21% |
Feb 18, 2025 | 1,872.930 | 1,872.930 | 1,872.930 | 1,872.930 | 0.42% |
Feb 17, 2025 | 1,865.120 | 1,865.120 | 1,865.120 | 1,865.120 | -0.24% |
Feb 14, 2025 | 1,869.550 | 1,869.550 | 1,869.550 | 1,869.550 | 0.76% |
Feb 13, 2025 | 1,855.500 | 1,855.500 | 1,855.500 | 1,855.500 | -0.15% |
Feb 12, 2025 | 1,858.270 | 1,858.270 | 1,858.270 | 1,858.270 | 0.05% |
Feb 11, 2025 | 1,857.350 | 1,857.350 | 1,857.350 | 1,857.350 | 0.10% |
Feb 10, 2025 | 1,855.500 | 1,855.500 | 1,855.500 | 1,855.500 | 0.17% |
Feb 07, 2025 | 1,852.370 | 1,852.370 | 1,852.370 | 1,852.370 | 0.31% |
Feb 06, 2025 | 1,846.580 | 1,846.580 | 1,846.580 | 1,846.580 | 0.51% |
Highest: 1,888.240 | Lowest: 1,846.580 | Difference: 41.660 | Average: 1,865.520 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review