Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,718.860 | 1,718.860 | 1,718.860 | 1,718.860 | -0.11% |
Nov 13, 2024 | 1,720.790 | 1,720.790 | 1,720.790 | 1,720.790 | -1.47% |
Nov 12, 2024 | 1,746.510 | 1,746.510 | 1,746.510 | 1,746.510 | 0.78% |
Nov 11, 2024 | 1,733.010 | 1,733.010 | 1,733.010 | 1,733.010 | 0.04% |
Nov 08, 2024 | 1,732.280 | 1,732.280 | 1,732.280 | 1,732.280 | 0.07% |
Nov 07, 2024 | 1,731.070 | 1,731.070 | 1,731.070 | 1,731.070 | -1.09% |
Nov 06, 2024 | 1,750.180 | 1,750.180 | 1,750.180 | 1,750.180 | 1.73% |
Nov 05, 2024 | 1,720.390 | 1,720.390 | 1,720.390 | 1,720.390 | -0.28% |
Nov 04, 2024 | 1,725.260 | 1,725.260 | 1,725.260 | 1,725.260 | 0.64% |
Nov 01, 2024 | 1,714.320 | 1,714.320 | 1,714.320 | 1,714.320 | -0.90% |
Oct 31, 2024 | 1,729.970 | 1,729.970 | 1,729.970 | 1,729.970 | -0.57% |
Oct 30, 2024 | 1,739.910 | 1,739.910 | 1,739.910 | 1,739.910 | -0.67% |
Oct 29, 2024 | 1,751.650 | 1,751.650 | 1,751.650 | 1,751.650 | 0.34% |
Oct 28, 2024 | 1,745.790 | 1,745.790 | 1,745.790 | 1,745.790 | -0.01% |
Oct 25, 2024 | 1,745.990 | 1,745.990 | 1,745.990 | 1,745.990 | 0.16% |
Oct 24, 2024 | 1,743.140 | 1,743.140 | 1,743.140 | 1,743.140 | -0.22% |
Oct 23, 2024 | 1,747.060 | 1,747.060 | 1,747.060 | 1,747.060 | -0.75% |
Oct 22, 2024 | 1,760.350 | 1,760.350 | 1,760.350 | 1,760.350 | -0.69% |
Oct 21, 2024 | 1,772.580 | 1,772.580 | 1,772.580 | 1,772.580 | -0.02% |
Oct 18, 2024 | 1,772.990 | 1,772.990 | 1,772.990 | 1,772.990 | 0.39% |
Oct 17, 2024 | 1,766.170 | 1,766.170 | 1,766.170 | 1,766.170 | -0.07% |
Oct 16, 2024 | 1,767.320 | 1,767.320 | 1,767.320 | 1,767.320 | 0.46% |
Oct 15, 2024 | 1,759.140 | 1,759.140 | 1,759.140 | 1,759.140 | 0.60% |
Highest: 1,772.990 | Lowest: 1,714.320 | Difference: 58.670 | Average: 1,743.249 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review