
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,862.210 | 1,862.210 | 1,862.210 | 1,862.210 | -0.40% |
Feb 19, 2025 | 1,869.770 | 1,869.770 | 1,869.770 | 1,869.770 | -0.35% |
Feb 18, 2025 | 1,876.340 | 1,876.340 | 1,876.340 | 1,876.340 | 0.42% |
Feb 17, 2025 | 1,868.520 | 1,868.520 | 1,868.520 | 1,868.520 | -0.24% |
Feb 14, 2025 | 1,872.940 | 1,872.940 | 1,872.940 | 1,872.940 | 0.76% |
Feb 13, 2025 | 1,858.850 | 1,858.850 | 1,858.850 | 1,858.850 | -0.15% |
Feb 12, 2025 | 1,861.620 | 1,861.620 | 1,861.620 | 1,861.620 | 0.05% |
Feb 11, 2025 | 1,860.690 | 1,860.690 | 1,860.690 | 1,860.690 | 0.10% |
Feb 10, 2025 | 1,858.830 | 1,858.830 | 1,858.830 | 1,858.830 | 0.17% |
Feb 07, 2025 | 1,855.680 | 1,855.680 | 1,855.680 | 1,855.680 | 0.31% |
Feb 06, 2025 | 1,849.860 | 1,849.860 | 1,849.860 | 1,849.860 | 0.51% |
Feb 05, 2025 | 1,840.410 | 1,840.410 | 1,840.410 | 1,840.410 | -1.17% |
Feb 20, 2025 | 1,862.210 | 1,862.210 | 1,862.210 | 1,862.210 | -0.40% |
Feb 19, 2025 | 1,869.770 | 1,869.770 | 1,869.770 | 1,869.770 | -0.35% |
Feb 18, 2025 | 1,876.340 | 1,876.340 | 1,876.340 | 1,876.340 | 0.42% |
Feb 17, 2025 | 1,868.520 | 1,868.520 | 1,868.520 | 1,868.520 | -0.24% |
Feb 14, 2025 | 1,872.940 | 1,872.940 | 1,872.940 | 1,872.940 | 0.76% |
Feb 13, 2025 | 1,858.850 | 1,858.850 | 1,858.850 | 1,858.850 | -0.15% |
Feb 12, 2025 | 1,861.620 | 1,861.620 | 1,861.620 | 1,861.620 | 0.05% |
Feb 11, 2025 | 1,860.690 | 1,860.690 | 1,860.690 | 1,860.690 | 0.10% |
Feb 10, 2025 | 1,858.830 | 1,858.830 | 1,858.830 | 1,858.830 | 0.17% |
Feb 07, 2025 | 1,855.680 | 1,855.680 | 1,855.680 | 1,855.680 | 0.31% |
Feb 06, 2025 | 1,849.860 | 1,849.860 | 1,849.860 | 1,849.860 | 0.51% |
Feb 05, 2025 | 1,840.410 | 1,840.410 | 1,840.410 | 1,840.410 | 0.17% |
Feb 04, 2025 | 1,837.280 | 1,837.280 | 1,837.280 | 1,837.280 | -1.61% |
Feb 03, 2025 | 1,867.390 | 1,867.390 | 1,867.390 | 1,867.390 | 0.74% |
Jan 31, 2025 | 1,853.610 | 1,853.610 | 1,853.610 | 1,853.610 | 1.52% |
Jan 24, 2025 | 1,825.870 | 1,825.870 | 1,825.870 | 1,825.870 | -0.20% |
Jan 23, 2025 | 1,829.520 | 1,829.520 | 1,829.520 | 1,829.520 | 0.27% |
Jan 22, 2025 | 1,824.550 | 1,824.550 | 1,824.550 | 1,824.550 | 0.41% |
Highest: 1,876.340 | Lowest: 1,824.550 | Difference: 51.790 | Average: 1,856.989 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review