Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,717.490 | 1,717.490 | 1,717.490 | 1,717.490 | -0.24% |
Dec 23, 2024 | 1,721.570 | 1,721.570 | 1,721.570 | 1,721.570 | -0.55% |
Dec 20, 2024 | 1,731.080 | 1,731.080 | 1,731.080 | 1,731.080 | -1.65% |
Dec 19, 2024 | 1,760.100 | 1,760.100 | 1,760.100 | 1,760.100 | -0.08% |
Dec 18, 2024 | 1,761.550 | 1,761.550 | 1,761.550 | 1,761.550 | -0.49% |
Dec 17, 2024 | 1,770.290 | 1,770.290 | 1,770.290 | 1,770.290 | -0.20% |
Dec 16, 2024 | 1,773.890 | 1,773.890 | 1,773.890 | 1,773.890 | -0.47% |
Dec 13, 2024 | 1,782.180 | 1,782.180 | 1,782.180 | 1,782.180 | -0.22% |
Dec 12, 2024 | 1,786.150 | 1,786.150 | 1,786.150 | 1,786.150 | 0.06% |
Dec 11, 2024 | 1,785.030 | 1,785.030 | 1,785.030 | 1,785.030 | -0.64% |
Dec 10, 2024 | 1,796.490 | 1,796.490 | 1,796.490 | 1,796.490 | -0.18% |
Dec 09, 2024 | 1,799.730 | 1,799.730 | 1,799.730 | 1,799.730 | 0.10% |
Dec 06, 2024 | 1,797.980 | 1,797.980 | 1,797.980 | 1,797.980 | 0.17% |
Dec 05, 2024 | 1,794.860 | 1,794.860 | 1,794.860 | 1,794.860 | 0.55% |
Dec 04, 2024 | 1,784.960 | 1,784.960 | 1,784.960 | 1,784.960 | 0.01% |
Dec 03, 2024 | 1,784.720 | 1,784.720 | 1,784.720 | 1,784.720 | 0.69% |
Dec 02, 2024 | 1,772.530 | 1,772.530 | 1,772.530 | 1,772.530 | 0.27% |
Nov 29, 2024 | 1,767.750 | 1,767.750 | 1,767.750 | 1,767.750 | 0.17% |
Nov 28, 2024 | 1,764.760 | 1,764.760 | 1,764.760 | 1,764.760 | 0.03% |
Nov 27, 2024 | 1,764.200 | 1,764.200 | 1,764.200 | 1,764.200 | -0.45% |
Nov 26, 2024 | 1,772.260 | 1,772.260 | 1,772.260 | 1,772.260 | 0.07% |
Nov 25, 2024 | 1,771.050 | 1,771.050 | 1,771.050 | 1,771.050 | 1.77% |
Highest: 1,799.730 | Lowest: 1,717.490 | Difference: 82.240 | Average: 1,770.937 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review