
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1,647.690 | 1,647.690 | 1,647.690 | 1,647.690 | 1.78% |
Apr 14, 2025 | 1,618.870 | 1,618.870 | 1,618.870 | 1,618.870 | 0.01% |
Apr 11, 2025 | 1,618.660 | 1,618.660 | 1,618.660 | 1,618.660 | 4.40% |
Apr 10, 2025 | 1,550.420 | 1,550.420 | 1,606.750 | 1,550.420 | -3.51% |
Apr 09, 2025 | 1,606.750 | 1,606.750 | 1,606.750 | 1,606.750 | 3.37% |
Apr 08, 2025 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | -4.62% |
Apr 07, 2025 | 1,629.730 | 1,629.730 | 1,629.730 | 1,629.730 | -3.91% |
Apr 04, 2025 | 1,696.060 | 1,696.060 | 1,696.060 | 1,696.060 | -1.73% |
Apr 03, 2025 | 1,725.900 | 1,725.900 | 1,725.900 | 1,724.990 | 0.05% |
Apr 02, 2025 | 1,724.990 | 1,724.990 | 1,724.990 | 1,724.990 | 0.92% |
Apr 01, 2025 | 1,709.200 | 1,709.200 | 1,709.200 | 1,709.200 | -1.35% |
Mar 31, 2025 | 1,732.560 | 1,732.560 | 1,732.560 | 1,732.560 | -0.22% |
Mar 28, 2025 | 1,736.370 | 1,736.370 | 1,736.370 | 1,736.370 | 0.03% |
Mar 27, 2025 | 1,735.800 | 1,735.800 | 1,735.800 | 1,735.800 | -0.98% |
Mar 26, 2025 | 1,753.040 | 1,753.040 | 1,753.040 | 1,753.040 | 0.30% |
Mar 25, 2025 | 1,747.760 | 1,747.760 | 1,747.760 | 1,747.760 | 0.07% |
Mar 24, 2025 | 1,746.530 | 1,746.530 | 1,746.530 | 1,746.530 | -0.85% |
Mar 21, 2025 | 1,761.540 | 1,761.540 | 1,761.540 | 1,761.540 | 0.12% |
Mar 20, 2025 | 1,759.360 | 1,759.360 | 1,759.360 | 1,759.360 | 0.35% |
Mar 19, 2025 | 1,753.310 | 1,753.310 | 1,753.310 | 1,753.310 | -0.14% |
Mar 18, 2025 | 1,755.800 | 1,755.800 | 1,755.800 | 1,755.800 | 0.49% |
Mar 17, 2025 | 1,747.300 | 1,747.300 | 1,747.300 | 1,747.300 | 1.17% |
Highest: 1,761.540 | Lowest: 1,550.420 | Difference: 211.120 | Average: 1,696.004 | Change %: -4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review