Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,670.670 | 1,670.670 | 1,670.670 | 1,670.670 | -0.46% |
Nov 26, 2024 | 1,678.340 | 1,678.340 | 1,678.340 | 1,678.340 | 0.07% |
Nov 25, 2024 | 1,677.220 | 1,677.220 | 1,677.220 | 1,677.220 | 1.77% |
Nov 22, 2024 | 1,648.020 | 1,648.020 | 1,648.020 | 1,648.020 | 0.54% |
Nov 21, 2024 | 1,639.170 | 1,639.170 | 1,639.170 | 1,639.170 | 0.41% |
Nov 20, 2024 | 1,632.490 | 1,632.490 | 1,632.490 | 1,632.490 | -0.12% |
Nov 19, 2024 | 1,634.500 | 1,634.500 | 1,634.500 | 1,634.500 | -0.02% |
Nov 18, 2024 | 1,634.900 | 1,634.900 | 1,634.900 | 1,634.900 | -1.26% |
Nov 15, 2024 | 1,655.700 | 1,655.700 | 1,655.700 | 1,655.700 | 0.37% |
Nov 14, 2024 | 1,649.640 | 1,649.640 | 1,649.640 | 1,649.640 | -0.81% |
Nov 13, 2024 | 1,663.140 | 1,663.140 | 1,663.140 | 1,663.140 | -1.06% |
Nov 12, 2024 | 1,680.990 | 1,680.990 | 1,680.990 | 1,680.990 | 0.96% |
Nov 11, 2024 | 1,665.070 | 1,665.070 | 1,665.070 | 1,665.070 | 0.14% |
Nov 08, 2024 | 1,662.800 | 1,662.800 | 1,662.800 | 1,662.800 | 0.15% |
Nov 07, 2024 | 1,660.350 | 1,660.350 | 1,660.350 | 1,660.350 | -0.14% |
Nov 06, 2024 | 1,662.610 | 1,662.610 | 1,662.610 | 1,662.610 | 0.05% |
Nov 05, 2024 | 1,661.850 | 1,661.850 | 1,661.850 | 1,661.850 | -0.54% |
Nov 04, 2024 | 1,670.790 | 1,670.790 | 1,670.790 | 1,670.790 | 1.20% |
Nov 01, 2024 | 1,650.920 | 1,650.920 | 1,650.920 | 1,650.920 | -1.31% |
Oct 31, 2024 | 1,672.780 | 1,672.780 | 1,672.780 | 1,672.780 | -1.15% |
Oct 30, 2024 | 1,692.190 | 1,692.190 | 1,692.190 | 1,692.190 | -0.56% |
Oct 29, 2024 | 1,701.750 | 1,701.750 | 1,701.750 | 1,701.750 | 0.75% |
Oct 28, 2024 | 1,689.020 | 1,689.020 | 1,689.020 | 1,689.020 | -0.33% |
Highest: 1,701.750 | Lowest: 1,632.490 | Difference: 69.260 | Average: 1,663.257 | Change %: -1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review