
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 878.520 | 878.520 | 878.520 | 878.520 | 0.09% |
Feb 25, 2025 | 877.690 | 877.690 | 877.690 | 877.690 | 0.38% |
Feb 24, 2025 | 874.370 | 874.370 | 874.370 | 874.370 | 0.27% |
Feb 21, 2025 | 872.000 | 872.000 | 872.000 | 872.000 | 0.04% |
Feb 20, 2025 | 871.620 | 871.620 | 871.620 | 871.620 | -0.25% |
Feb 19, 2025 | 873.790 | 873.790 | 873.790 | 873.790 | -0.15% |
Feb 18, 2025 | 875.090 | 875.090 | 875.090 | 875.090 | 0.09% |
Feb 17, 2025 | 874.310 | 874.310 | 874.310 | 874.310 | 0.29% |
Feb 14, 2025 | 871.820 | 871.820 | 871.820 | 871.820 | 0.34% |
Feb 13, 2025 | 868.870 | 868.870 | 868.870 | 868.870 | -0.35% |
Feb 12, 2025 | 871.950 | 871.950 | 871.950 | 871.950 | -0.34% |
Feb 11, 2025 | 874.930 | 874.930 | 874.930 | 874.930 | -0.41% |
Feb 26, 2025 | 878.520 | 878.520 | 878.520 | 878.520 | 0.09% |
Feb 25, 2025 | 877.690 | 877.690 | 877.690 | 877.690 | 0.38% |
Feb 24, 2025 | 874.370 | 874.370 | 874.370 | 874.370 | 0.27% |
Feb 21, 2025 | 872.000 | 872.000 | 872.000 | 872.000 | 0.04% |
Feb 20, 2025 | 871.620 | 871.620 | 871.620 | 871.620 | -0.25% |
Feb 19, 2025 | 873.790 | 873.790 | 873.790 | 873.790 | -0.15% |
Feb 18, 2025 | 875.090 | 875.090 | 875.090 | 875.090 | 0.09% |
Feb 17, 2025 | 874.310 | 874.310 | 874.310 | 874.310 | 0.29% |
Feb 14, 2025 | 871.820 | 871.820 | 871.820 | 871.820 | 0.34% |
Feb 13, 2025 | 868.870 | 868.870 | 868.870 | 868.870 | -0.35% |
Feb 12, 2025 | 871.950 | 871.950 | 871.950 | 871.950 | -0.34% |
Feb 11, 2025 | 874.930 | 874.930 | 874.930 | 874.930 | -0.15% |
Feb 10, 2025 | 876.220 | 876.220 | 876.220 | 876.220 | -0.19% |
Feb 07, 2025 | 877.900 | 877.900 | 877.900 | 877.900 | 0.76% |
Feb 05, 2025 | 871.320 | 871.320 | 871.320 | 871.320 | 0.10% |
Feb 04, 2025 | 870.470 | 870.470 | 870.470 | 870.470 | -0.11% |
Feb 03, 2025 | 871.430 | 871.430 | 871.430 | 871.430 | 0.11% |
Jan 31, 2025 | 870.480 | 870.480 | 870.480 | 870.480 | 0.90% |
Highest: 878.520 | Lowest: 868.870 | Difference: 9.650 | Average: 873.591 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review