Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 454.430 | 454.430 | 454.430 | 454.430 | -0.09% |
Jan 23, 2025 | 454.840 | 454.840 | 454.840 | 454.840 | -0.15% |
Jan 22, 2025 | 455.520 | 455.520 | 455.520 | 455.520 | 0.25% |
Jan 21, 2025 | 454.370 | 454.370 | 454.370 | 454.370 | -0.12% |
Jan 20, 2025 | 454.910 | 454.910 | 454.910 | 454.910 | -0.07% |
Jan 17, 2025 | 455.220 | 455.220 | 455.220 | 455.220 | -0.01% |
Jan 16, 2025 | 455.260 | 455.260 | 455.260 | 455.260 | 0.12% |
Jan 15, 2025 | 454.730 | 454.730 | 454.730 | 454.730 | 0.01% |
Jan 14, 2025 | 454.690 | 454.690 | 454.690 | 454.690 | -0.26% |
Jan 13, 2025 | 455.890 | 455.890 | 455.890 | 455.890 | 0.59% |
Jan 10, 2025 | 453.200 | 453.200 | 453.200 | 453.200 | -0.15% |
Jan 09, 2025 | 453.860 | 453.860 | 453.860 | 453.860 | -0.02% |
Jan 08, 2025 | 453.940 | 453.940 | 453.940 | 453.940 | -0.11% |
Jan 24, 2025 | 454.430 | 454.430 | 454.430 | 454.430 | -0.09% |
Jan 23, 2025 | 454.840 | 454.840 | 454.840 | 454.840 | -0.15% |
Jan 22, 2025 | 455.520 | 455.520 | 455.520 | 455.520 | 0.25% |
Jan 21, 2025 | 454.370 | 454.370 | 454.370 | 454.370 | -0.12% |
Jan 20, 2025 | 454.910 | 454.910 | 454.910 | 454.910 | -0.07% |
Jan 17, 2025 | 455.220 | 455.220 | 455.220 | 455.220 | -0.01% |
Jan 16, 2025 | 455.260 | 455.260 | 455.260 | 455.260 | 0.12% |
Jan 15, 2025 | 454.730 | 454.730 | 454.730 | 454.730 | 0.01% |
Jan 14, 2025 | 454.690 | 454.690 | 454.690 | 454.690 | -0.26% |
Jan 13, 2025 | 455.890 | 455.890 | 455.890 | 455.890 | 0.59% |
Jan 10, 2025 | 453.200 | 453.200 | 453.200 | 453.200 | -0.15% |
Jan 09, 2025 | 453.860 | 453.860 | 453.860 | 453.860 | -0.02% |
Jan 08, 2025 | 453.940 | 453.940 | 453.940 | 453.940 | -0.07% |
Jan 07, 2025 | 454.260 | 454.260 | 454.260 | 454.260 | -0.04% |
Jan 06, 2025 | 454.450 | 454.450 | 454.450 | 454.450 | 0.06% |
Jan 03, 2025 | 454.200 | 454.200 | 454.200 | 454.200 | 0.13% |
Jan 02, 2025 | 453.610 | 453.610 | 453.610 | 453.610 | -0.63% |
Highest: 455.890 | Lowest: 453.200 | Difference: 2.690 | Average: 454.608 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review