
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 460.700 | 460.700 | 460.700 | 460.700 | -0.01% |
Mar 10, 2025 | 460.730 | 460.730 | 460.730 | 460.730 | -0.24% |
Mar 07, 2025 | 461.860 | 461.860 | 461.860 | 461.860 | 0.58% |
Mar 06, 2025 | 459.210 | 459.210 | 459.210 | 459.210 | -0.02% |
Mar 05, 2025 | 459.300 | 459.300 | 459.300 | 459.300 | -0.07% |
Mar 04, 2025 | 459.620 | 459.620 | 459.620 | 459.620 | -0.31% |
Feb 28, 2025 | 461.060 | 461.060 | 461.060 | 461.060 | 0.05% |
Feb 27, 2025 | 460.820 | 460.820 | 460.820 | 460.820 | 0.23% |
Feb 26, 2025 | 459.750 | 459.750 | 459.750 | 459.750 | -0.06% |
Feb 25, 2025 | 460.040 | 460.040 | 460.040 | 460.040 | 0.11% |
Feb 24, 2025 | 459.520 | 459.520 | 459.520 | 459.520 | 0.11% |
Feb 21, 2025 | 459.000 | 459.000 | 459.000 | 459.000 | -0.25% |
Feb 20, 2025 | 460.130 | 460.130 | 460.130 | 460.130 | 0.36% |
Feb 19, 2025 | 458.470 | 458.470 | 458.470 | 458.470 | 0.05% |
Feb 18, 2025 | 458.220 | 458.220 | 458.220 | 458.220 | 0.12% |
Feb 17, 2025 | 457.670 | 457.670 | 457.670 | 457.670 | 0.24% |
Feb 14, 2025 | 456.590 | 456.590 | 456.590 | 456.590 | 0.13% |
Feb 13, 2025 | 456.010 | 456.010 | 456.010 | 456.010 | -0.02% |
Feb 12, 2025 | 456.090 | 456.090 | 456.090 | 456.090 | 0.12% |
Highest: 461.860 | Lowest: 456.010 | Difference: 5.850 | Average: 459.199 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review