Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 771.420 | 771.420 | 771.420 | 771.420 | -0.08% |
Jan 23, 2025 | 772.040 | 772.040 | 772.040 | 772.040 | -0.15% |
Jan 22, 2025 | 773.180 | 773.180 | 773.180 | 773.180 | 0.25% |
Jan 21, 2025 | 771.220 | 771.220 | 771.220 | 771.220 | -0.12% |
Jan 20, 2025 | 772.120 | 772.120 | 772.120 | 772.120 | -0.07% |
Jan 17, 2025 | 772.640 | 772.640 | 772.640 | 772.640 | -0.00% |
Jan 16, 2025 | 772.670 | 772.670 | 772.670 | 772.670 | 0.12% |
Jan 15, 2025 | 771.750 | 771.750 | 771.750 | 771.750 | 0.01% |
Jan 14, 2025 | 771.670 | 771.670 | 771.670 | 771.670 | -0.26% |
Jan 13, 2025 | 773.700 | 773.700 | 773.700 | 773.700 | 0.45% |
Jan 09, 2025 | 770.210 | 770.210 | 770.210 | 770.210 | -0.02% |
Jan 08, 2025 | 770.330 | 770.330 | 770.330 | 770.330 | -0.07% |
Jan 07, 2025 | 770.860 | 770.860 | 770.860 | 770.860 | -0.04% |
Jan 06, 2025 | 771.180 | 771.180 | 771.180 | 771.180 | -0.03% |
Jan 24, 2025 | 771.420 | 771.420 | 771.420 | 771.420 | -0.08% |
Jan 23, 2025 | 772.040 | 772.040 | 772.040 | 772.040 | -0.15% |
Jan 22, 2025 | 773.180 | 773.180 | 773.180 | 773.180 | 0.25% |
Jan 21, 2025 | 771.220 | 771.220 | 771.220 | 771.220 | -0.12% |
Jan 20, 2025 | 772.120 | 772.120 | 772.120 | 772.120 | -0.07% |
Jan 17, 2025 | 772.640 | 772.640 | 772.640 | 772.640 | -0.00% |
Jan 16, 2025 | 772.670 | 772.670 | 772.670 | 772.670 | 0.12% |
Jan 15, 2025 | 771.750 | 771.750 | 771.750 | 771.750 | 0.01% |
Jan 14, 2025 | 771.670 | 771.670 | 771.670 | 771.670 | -0.26% |
Jan 13, 2025 | 773.700 | 773.700 | 773.700 | 773.700 | 0.45% |
Jan 09, 2025 | 770.210 | 770.210 | 770.210 | 770.210 | -0.02% |
Jan 08, 2025 | 770.330 | 770.330 | 770.330 | 770.330 | -0.07% |
Jan 07, 2025 | 770.860 | 770.860 | 770.860 | 770.860 | -0.04% |
Jan 06, 2025 | 771.180 | 771.180 | 771.180 | 771.180 | 0.06% |
Jan 03, 2025 | 770.740 | 770.740 | 770.740 | 770.740 | 0.14% |
Jan 02, 2025 | 769.700 | 769.700 | 769.700 | 769.700 | 0.01% |
Highest: 773.700 | Lowest: 769.700 | Difference: 4.000 | Average: 771.681 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review