
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 775.840 | 775.840 | 775.840 | 775.840 | -0.01% |
Mar 10, 2025 | 775.880 | 775.880 | 775.880 | 775.880 | -0.24% |
Mar 07, 2025 | 777.780 | 777.780 | 777.780 | 777.780 | 0.58% |
Mar 06, 2025 | 773.320 | 773.320 | 773.320 | 773.320 | -0.02% |
Mar 05, 2025 | 773.470 | 773.470 | 773.470 | 773.470 | -0.07% |
Mar 04, 2025 | 774.010 | 774.010 | 774.010 | 774.010 | 0.31% |
Feb 28, 2025 | 771.590 | 771.590 | 771.590 | 771.590 | 0.05% |
Feb 27, 2025 | 771.190 | 771.190 | 771.190 | 771.190 | 0.23% |
Feb 26, 2025 | 769.400 | 769.400 | 769.400 | 769.400 | -0.06% |
Feb 25, 2025 | 769.890 | 769.890 | 769.890 | 769.890 | 0.11% |
Feb 24, 2025 | 769.010 | 769.010 | 769.010 | 769.010 | 0.11% |
Feb 21, 2025 | 768.150 | 768.150 | 768.150 | 768.150 | -0.25% |
Feb 20, 2025 | 770.050 | 770.050 | 770.050 | 770.050 | 0.36% |
Feb 19, 2025 | 767.260 | 767.260 | 767.260 | 767.260 | 0.05% |
Feb 18, 2025 | 766.840 | 766.840 | 766.840 | 766.840 | 0.12% |
Feb 17, 2025 | 765.920 | 765.920 | 765.920 | 765.920 | 0.24% |
Feb 14, 2025 | 764.120 | 764.120 | 764.120 | 764.120 | 0.13% |
Feb 13, 2025 | 763.150 | 763.150 | 763.150 | 763.150 | -0.02% |
Feb 12, 2025 | 763.280 | 763.280 | 763.280 | 763.280 | 0.12% |
Highest: 777.780 | Lowest: 763.150 | Difference: 14.630 | Average: 770.008 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review