Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,918.010 | 1,918.010 | 1,918.010 | 1,918.010 | -0.09% |
Nov 20, 2024 | 1,919.660 | 1,919.660 | 1,919.660 | 1,919.660 | 0.82% |
Nov 19, 2024 | 1,904.020 | 1,904.020 | 1,904.020 | 1,904.020 | 0.56% |
Nov 18, 2024 | 1,893.370 | 1,893.370 | 1,893.370 | 1,893.370 | -0.09% |
Nov 15, 2024 | 1,895.000 | 1,895.000 | 1,895.000 | 1,895.000 | -0.44% |
Nov 14, 2024 | 1,903.320 | 1,903.320 | 1,903.320 | 1,903.320 | -0.14% |
Nov 13, 2024 | 1,906.010 | 1,906.010 | 1,906.010 | 1,906.010 | -1.43% |
Nov 12, 2024 | 1,933.590 | 1,933.590 | 1,933.590 | 1,933.590 | -0.40% |
Nov 11, 2024 | 1,941.380 | 1,941.380 | 1,941.380 | 1,941.380 | -0.22% |
Nov 08, 2024 | 1,945.750 | 1,945.750 | 1,945.750 | 1,945.750 | 0.25% |
Nov 07, 2024 | 1,940.870 | 1,940.870 | 1,940.870 | 1,940.870 | -0.18% |
Nov 06, 2024 | 1,944.420 | 1,944.420 | 1,944.420 | 1,944.420 | 1.34% |
Nov 05, 2024 | 1,918.700 | 1,918.700 | 1,918.700 | 1,918.700 | 0.53% |
Nov 04, 2024 | 1,908.560 | 1,908.560 | 1,908.560 | 1,908.560 | 0.10% |
Nov 01, 2024 | 1,906.560 | 1,906.560 | 1,906.560 | 1,906.560 | -0.88% |
Oct 31, 2024 | 1,923.400 | 1,923.400 | 1,923.400 | 1,923.400 | -0.99% |
Oct 30, 2024 | 1,942.640 | 1,942.640 | 1,942.640 | 1,942.640 | -0.20% |
Oct 29, 2024 | 1,946.520 | 1,946.520 | 1,946.520 | 1,946.520 | 0.36% |
Oct 28, 2024 | 1,939.630 | 1,939.630 | 1,939.630 | 1,939.630 | 0.23% |
Oct 25, 2024 | 1,935.110 | 1,935.110 | 1,935.110 | 1,935.110 | -0.56% |
Oct 24, 2024 | 1,946.060 | 1,946.060 | 1,946.060 | 1,946.060 | 0.02% |
Oct 23, 2024 | 1,945.650 | 1,945.650 | 1,945.650 | 1,945.650 | -0.51% |
Oct 22, 2024 | 1,955.540 | 1,955.540 | 1,955.540 | 1,955.540 | 0.21% |
Highest: 1,955.540 | Lowest: 1,893.370 | Difference: 62.170 | Average: 1,926.686 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review