Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,905.210 | 1,905.210 | 1,905.210 | 1,905.210 | 2.64% |
Jan 24, 2025 | 1,856.280 | 1,856.280 | 1,856.280 | 1,856.280 | -0.68% |
Jan 23, 2025 | 1,868.990 | 1,868.990 | 1,868.990 | 1,868.990 | -0.28% |
Jan 22, 2025 | 1,874.240 | 1,874.240 | 1,874.240 | 1,874.240 | 0.97% |
Jan 21, 2025 | 1,856.190 | 1,856.190 | 1,856.190 | 1,856.190 | -0.14% |
Jan 20, 2025 | 1,858.730 | 1,858.730 | 1,858.730 | 1,858.730 | 0.20% |
Jan 17, 2025 | 1,855.000 | 1,855.000 | 1,855.000 | 1,855.000 | 0.97% |
Jan 16, 2025 | 1,837.190 | 1,837.190 | 1,837.190 | 1,837.190 | 0.11% |
Jan 15, 2025 | 1,835.220 | 1,835.220 | 1,835.220 | 1,835.220 | 1.27% |
Jan 14, 2025 | 1,812.220 | 1,812.220 | 1,812.220 | 1,812.220 | -1.11% |
Jan 13, 2025 | 1,832.580 | 1,832.580 | 1,832.580 | 1,832.580 | -0.89% |
Jan 10, 2025 | 1,848.960 | 1,848.960 | 1,848.960 | 1,848.960 | -0.26% |
Jan 09, 2025 | 1,853.840 | 1,853.840 | 1,853.840 | 1,853.840 | -2.70% |
Jan 31, 2025 | 1,905.210 | 1,905.210 | 1,905.210 | 1,905.210 | 2.64% |
Jan 24, 2025 | 1,856.280 | 1,856.280 | 1,856.280 | 1,856.280 | -0.68% |
Jan 23, 2025 | 1,868.990 | 1,868.990 | 1,868.990 | 1,868.990 | -0.28% |
Jan 22, 2025 | 1,874.240 | 1,874.240 | 1,874.240 | 1,874.240 | 0.97% |
Jan 21, 2025 | 1,856.190 | 1,856.190 | 1,856.190 | 1,856.190 | -0.14% |
Jan 20, 2025 | 1,858.730 | 1,858.730 | 1,858.730 | 1,858.730 | 0.20% |
Jan 17, 2025 | 1,855.000 | 1,855.000 | 1,855.000 | 1,855.000 | 0.97% |
Jan 16, 2025 | 1,837.190 | 1,837.190 | 1,837.190 | 1,837.190 | 0.11% |
Jan 15, 2025 | 1,835.220 | 1,835.220 | 1,835.220 | 1,835.220 | 1.27% |
Jan 14, 2025 | 1,812.220 | 1,812.220 | 1,812.220 | 1,812.220 | -1.11% |
Jan 13, 2025 | 1,832.580 | 1,832.580 | 1,832.580 | 1,832.580 | -0.89% |
Jan 10, 2025 | 1,848.960 | 1,848.960 | 1,848.960 | 1,848.960 | -0.26% |
Jan 09, 2025 | 1,853.840 | 1,853.840 | 1,853.840 | 1,853.840 | -0.27% |
Jan 08, 2025 | 1,858.900 | 1,858.900 | 1,858.900 | 1,858.900 | 0.32% |
Jan 07, 2025 | 1,853.040 | 1,853.040 | 1,853.040 | 1,853.040 | -0.47% |
Jan 06, 2025 | 1,861.820 | 1,861.820 | 1,861.820 | 1,861.820 | -0.16% |
Jan 03, 2025 | 1,864.780 | 1,864.780 | 1,864.780 | 1,864.780 | -0.38% |
Highest: 1,905.210 | Lowest: 1,812.220 | Difference: 92.990 | Average: 1,854.261 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review