
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,872.480 | 1,872.480 | 1,872.480 | 1,872.480 | -0.15% |
Mar 06, 2025 | 1,875.290 | 1,875.290 | 1,875.290 | 1,875.290 | 0.75% |
Mar 05, 2025 | 1,861.360 | 1,861.360 | 1,861.360 | 1,861.360 | 0.09% |
Mar 04, 2025 | 1,859.730 | 1,859.730 | 1,859.730 | 1,859.730 | -0.42% |
Feb 28, 2025 | 1,867.600 | 1,867.600 | 1,867.600 | 1,867.600 | 0.51% |
Feb 27, 2025 | 1,858.210 | 1,858.210 | 1,858.210 | 1,858.210 | 1.72% |
Feb 26, 2025 | 1,826.780 | 1,826.780 | 1,826.780 | 1,826.780 | -0.77% |
Feb 25, 2025 | 1,840.950 | 1,840.950 | 1,840.950 | 1,840.950 | 0.12% |
Feb 24, 2025 | 1,838.730 | 1,838.730 | 1,838.730 | 1,838.730 | 0.07% |
Feb 21, 2025 | 1,837.430 | 1,837.430 | 1,837.430 | 1,837.430 | -0.67% |
Feb 20, 2025 | 1,849.780 | 1,849.780 | 1,849.780 | 1,849.780 | 0.01% |
Feb 19, 2025 | 1,849.550 | 1,849.550 | 1,849.550 | 1,849.550 | -0.23% |
Feb 18, 2025 | 1,853.870 | 1,853.870 | 1,853.870 | 1,853.870 | -0.03% |
Feb 17, 2025 | 1,854.400 | 1,854.400 | 1,854.400 | 1,854.400 | 0.21% |
Feb 14, 2025 | 1,850.540 | 1,850.540 | 1,850.540 | 1,850.540 | 0.22% |
Feb 13, 2025 | 1,846.460 | 1,846.460 | 1,846.460 | 1,846.460 | 0.23% |
Feb 12, 2025 | 1,842.240 | 1,842.240 | 1,842.240 | 1,842.240 | -0.09% |
Feb 11, 2025 | 1,843.920 | 1,843.920 | 1,843.920 | 1,843.920 | -0.24% |
Feb 10, 2025 | 1,848.360 | 1,848.360 | 1,848.360 | 1,848.360 | 0.18% |
Highest: 1,875.290 | Lowest: 1,826.780 | Difference: 48.510 | Average: 1,851.457 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review