Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,859.930 | 1,859.930 | 1,859.930 | 1,859.930 | 2.63% |
Jan 24, 2025 | 1,812.180 | 1,812.180 | 1,812.180 | 1,812.180 | -0.69% |
Jan 23, 2025 | 1,824.700 | 1,824.700 | 1,824.700 | 1,824.700 | -0.28% |
Jan 22, 2025 | 1,829.850 | 1,829.850 | 1,829.850 | 1,829.850 | 0.97% |
Jan 21, 2025 | 1,812.240 | 1,812.240 | 1,812.240 | 1,812.240 | -0.14% |
Jan 20, 2025 | 1,814.730 | 1,814.730 | 1,814.730 | 1,814.730 | 0.20% |
Jan 17, 2025 | 1,811.100 | 1,811.100 | 1,811.100 | 1,811.100 | 0.97% |
Jan 16, 2025 | 1,793.750 | 1,793.750 | 1,793.750 | 1,793.750 | 0.11% |
Jan 15, 2025 | 1,791.840 | 1,791.840 | 1,791.840 | 1,791.840 | 1.27% |
Jan 14, 2025 | 1,769.390 | 1,769.390 | 1,769.390 | 1,769.390 | -1.11% |
Jan 13, 2025 | 1,789.290 | 1,789.290 | 1,789.290 | 1,789.290 | -0.89% |
Jan 10, 2025 | 1,805.310 | 1,805.310 | 1,805.310 | 1,805.310 | -0.27% |
Jan 09, 2025 | 1,810.110 | 1,810.110 | 1,810.110 | 1,810.110 | -2.68% |
Jan 31, 2025 | 1,859.930 | 1,859.930 | 1,859.930 | 1,859.930 | 2.63% |
Jan 24, 2025 | 1,812.180 | 1,812.180 | 1,812.180 | 1,812.180 | -0.69% |
Jan 23, 2025 | 1,824.700 | 1,824.700 | 1,824.700 | 1,824.700 | -0.28% |
Jan 22, 2025 | 1,829.850 | 1,829.850 | 1,829.850 | 1,829.850 | 0.97% |
Jan 21, 2025 | 1,812.240 | 1,812.240 | 1,812.240 | 1,812.240 | -0.14% |
Jan 20, 2025 | 1,814.730 | 1,814.730 | 1,814.730 | 1,814.730 | 0.20% |
Jan 17, 2025 | 1,811.100 | 1,811.100 | 1,811.100 | 1,811.100 | 0.97% |
Jan 16, 2025 | 1,793.750 | 1,793.750 | 1,793.750 | 1,793.750 | 0.11% |
Jan 15, 2025 | 1,791.840 | 1,791.840 | 1,791.840 | 1,791.840 | 1.27% |
Jan 14, 2025 | 1,769.390 | 1,769.390 | 1,769.390 | 1,769.390 | -1.11% |
Jan 13, 2025 | 1,789.290 | 1,789.290 | 1,789.290 | 1,789.290 | -0.89% |
Jan 10, 2025 | 1,805.310 | 1,805.310 | 1,805.310 | 1,805.310 | -0.27% |
Jan 09, 2025 | 1,810.110 | 1,810.110 | 1,810.110 | 1,810.110 | -0.27% |
Jan 08, 2025 | 1,815.080 | 1,815.080 | 1,815.080 | 1,815.080 | 0.32% |
Jan 07, 2025 | 1,809.360 | 1,809.360 | 1,809.360 | 1,809.360 | -0.47% |
Jan 06, 2025 | 1,817.960 | 1,817.960 | 1,817.960 | 1,817.960 | -0.16% |
Jan 03, 2025 | 1,820.860 | 1,820.860 | 1,820.860 | 1,820.860 | -0.39% |
Highest: 1,859.930 | Lowest: 1,769.390 | Difference: 90.540 | Average: 1,810.403 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review