Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,871.240 | 1,871.240 | 1,871.240 | 1,871.240 | -0.12% |
Nov 21, 2024 | 1,873.550 | 1,873.550 | 1,873.550 | 1,873.550 | -0.09% |
Nov 20, 2024 | 1,875.180 | 1,875.180 | 1,875.180 | 1,875.180 | 0.82% |
Nov 19, 2024 | 1,859.910 | 1,859.910 | 1,859.910 | 1,859.910 | 0.56% |
Nov 18, 2024 | 1,849.520 | 1,849.520 | 1,849.520 | 1,849.520 | -0.09% |
Nov 15, 2024 | 1,851.140 | 1,851.140 | 1,851.140 | 1,851.140 | -0.44% |
Nov 14, 2024 | 1,859.310 | 1,859.310 | 1,859.310 | 1,859.310 | -0.14% |
Nov 13, 2024 | 1,861.950 | 1,861.950 | 1,861.950 | 1,861.950 | -1.43% |
Nov 12, 2024 | 1,888.930 | 1,888.930 | 1,888.930 | 1,888.930 | -0.40% |
Nov 11, 2024 | 1,896.550 | 1,896.550 | 1,896.550 | 1,896.550 | -0.23% |
Nov 08, 2024 | 1,900.840 | 1,900.840 | 1,900.840 | 1,900.840 | 0.25% |
Nov 07, 2024 | 1,896.120 | 1,896.120 | 1,896.120 | 1,896.120 | -0.18% |
Nov 06, 2024 | 1,899.600 | 1,899.600 | 1,899.600 | 1,899.600 | 1.34% |
Nov 05, 2024 | 1,874.480 | 1,874.480 | 1,874.480 | 1,874.480 | 0.53% |
Nov 04, 2024 | 1,864.590 | 1,864.590 | 1,864.590 | 1,864.590 | 0.10% |
Nov 01, 2024 | 1,862.650 | 1,862.650 | 1,862.650 | 1,862.650 | -0.88% |
Oct 31, 2024 | 1,879.150 | 1,879.150 | 1,879.150 | 1,879.150 | -0.99% |
Oct 30, 2024 | 1,897.970 | 1,897.970 | 1,897.970 | 1,897.970 | -0.20% |
Oct 29, 2024 | 1,901.780 | 1,901.780 | 1,901.780 | 1,901.780 | 0.35% |
Oct 28, 2024 | 1,895.060 | 1,895.060 | 1,895.060 | 1,895.060 | 0.23% |
Oct 25, 2024 | 1,890.660 | 1,890.660 | 1,890.660 | 1,890.660 | -0.57% |
Highest: 1,901.780 | Lowest: 1,849.520 | Difference: 52.260 | Average: 1,878.580 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review