Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,809.850 | 1,809.850 | 1,809.850 | 1,809.850 | -0.28% |
Jan 22, 2025 | 1,814.950 | 1,814.950 | 1,814.950 | 1,814.950 | 0.97% |
Jan 21, 2025 | 1,797.490 | 1,797.490 | 1,797.490 | 1,797.490 | -0.14% |
Jan 20, 2025 | 1,799.970 | 1,799.970 | 1,799.970 | 1,799.970 | 0.20% |
Jan 17, 2025 | 1,796.370 | 1,796.370 | 1,796.370 | 1,796.370 | 0.97% |
Jan 16, 2025 | 1,779.180 | 1,779.180 | 1,779.180 | 1,779.180 | 0.11% |
Jan 15, 2025 | 1,777.290 | 1,777.290 | 1,777.290 | 1,777.290 | 1.27% |
Jan 14, 2025 | 1,755.040 | 1,755.040 | 1,755.040 | 1,755.040 | -1.11% |
Jan 13, 2025 | 1,774.780 | 1,774.780 | 1,774.780 | 1,774.780 | -0.89% |
Jan 10, 2025 | 1,790.660 | 1,790.660 | 1,790.660 | 1,790.660 | -0.27% |
Jan 09, 2025 | 1,795.450 | 1,795.450 | 1,795.450 | 1,795.450 | -0.27% |
Jan 08, 2025 | 1,800.370 | 1,800.370 | 1,800.370 | 1,800.370 | 0.32% |
Jan 07, 2025 | 1,794.710 | 1,794.710 | 1,794.710 | 1,794.710 | -0.47% |
Jan 06, 2025 | 1,803.240 | 1,803.240 | 1,803.240 | 1,803.240 | -0.16% |
Jan 03, 2025 | 1,806.120 | 1,806.120 | 1,806.120 | 1,806.120 | -0.39% |
Jan 02, 2025 | 1,813.140 | 1,813.140 | 1,813.140 | 1,813.140 | -0.32% |
Dec 31, 2024 | 1,819.030 | 1,819.030 | 1,819.030 | 1,819.030 | -0.67% |
Dec 30, 2024 | 1,831.390 | 1,831.390 | 1,831.390 | 1,831.390 | -0.22% |
Dec 27, 2024 | 1,835.460 | 1,835.460 | 1,835.460 | 1,835.460 | -0.22% |
Dec 26, 2024 | 1,839.420 | 1,839.420 | 1,839.420 | 1,839.420 | 0.88% |
Highest: 1,839.420 | Lowest: 1,755.040 | Difference: 84.380 | Average: 1,801.696 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review