Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.26% |
Jan 09, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.13% |
Jan 08, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.35% |
Jan 07, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.81% |
Jan 06, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -1.52% |
Jan 03, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.08% |
Jan 02, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.04% |
Dec 31, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
Dec 30, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.98% |
Dec 27, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.04% |
Dec 26, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.09% |
Dec 24, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.42% |
Dec 23, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 1.51% |
Dec 20, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.69% |
Dec 19, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -2.99% |
Dec 18, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.88% |
Dec 17, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -2.48% |
Dec 16, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.45% |
Dec 13, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -1.12% |
Highest: 24.690 | Lowest: 23.000 | Difference: 1.690 | Average: 23.568 | Change %: -7.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review