![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.21% |
Feb 06, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 2.15% |
Feb 05, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.68% |
Feb 04, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% |
Feb 03, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | -1.78% |
Jan 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.99% |
Jan 30, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.24% |
Jan 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.66% |
Jan 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2.23% |
Jan 27, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -3.47% |
Jan 24, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Jan 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.38% |
Jan 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.40% |
Jan 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Jan 20, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.53% |
Jan 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.35% |
Jan 16, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.51% |
Jan 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | -0.16% |
Jan 14, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.70% |
Jan 13, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -0.71% |
Jan 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | -0.15% |
Jan 09, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.75% |
Highest: 3.87 | Lowest: 3.73 | Difference: 0.14 | Average: 3.81 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review