![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.50% |
Feb 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% |
Feb 07, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.20% |
Feb 06, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 2.33% |
Feb 05, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -1.02% |
Feb 04, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% |
Feb 03, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | -1.74% |
Jan 31, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.12% |
Jan 30, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -0.48% |
Jan 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.71% |
Jan 28, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 2.87% |
Jan 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -4.31% |
Jan 24, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.30% |
Jan 23, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.54% |
Jan 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.32% |
Jan 21, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | -0.23% |
Jan 20, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.62% |
Jan 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.22% |
Jan 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.60% |
Jan 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.30% |
Jan 14, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.76% |
Jan 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.73% |
Highest: 5.27 | Lowest: 5.03 | Difference: 0.24 | Average: 5.19 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review