Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.734 | 19.734 | 19.734 | 19.734 | 0.12% |
Jan 07, 2025 | 19.709 | 19.709 | 19.709 | 19.709 | -0.23% |
Jan 06, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | -0.35% |
Jan 03, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 0.50% |
Jan 02, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | 0.19% |
Jan 01, 2025 | 19.687 | 19.687 | 19.687 | 19.687 | 0.00% |
Dec 31, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.17% |
Dec 30, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.48% |
Dec 27, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | -0.09% |
Dec 24, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.27% |
Dec 23, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.11% |
Dec 20, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.42% |
Dec 19, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.51% |
Dec 18, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | -0.93% |
Dec 17, 2024 | 19.893 | 19.893 | 19.893 | 19.893 | 0.05% |
Dec 16, 2024 | 19.883 | 19.883 | 19.883 | 19.883 | -0.09% |
Dec 13, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | -0.21% |
Dec 12, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.23% |
Dec 11, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.15% |
Dec 10, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | -0.24% |
Highest: 19.989 | Lowest: 19.607 | Difference: 0.382 | Average: 19.779 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review