
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | 0.30% |
Mar 11, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | -0.29% |
Mar 10, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | -1.59% |
Mar 07, 2025 | 22.844 | 22.844 | 22.844 | 22.844 | 0.56% |
Mar 06, 2025 | 22.716 | 22.716 | 22.716 | 22.716 | -1.31% |
Mar 05, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | 0.83% |
Mar 04, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | -0.95% |
Mar 03, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | -0.97% |
Feb 28, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | 0.91% |
Feb 27, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | -0.59% |
Feb 26, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.54% |
Feb 25, 2025 | 23.073 | 23.073 | 23.073 | 23.073 | 0.17% |
Feb 24, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | -0.21% |
Feb 21, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | -1.10% |
Feb 20, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.82% |
Feb 19, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | -0.08% |
Feb 18, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | 0.37% |
Feb 14, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.20% |
Feb 13, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | 0.53% |
Highest: 23.552 | Lowest: 22.416 | Difference: 1.137 | Average: 23.051 | Change %: -3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review