
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 20.273 | 20.273 | 20.433 | 20.273 | -0.78% |
Mar 25, 2025 | 20.433 | 20.433 | 20.433 | 20.383 | 0.24% |
Mar 24, 2025 | 20.383 | 20.383 | 20.383 | 20.185 | 0.98% |
Mar 21, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | -0.43% |
Mar 20, 2025 | 20.273 | 20.273 | 20.301 | 20.273 | -0.13% |
Mar 19, 2025 | 20.301 | 20.301 | 20.301 | 20.130 | 0.85% |
Mar 18, 2025 | 20.130 | 20.130 | 20.206 | 20.130 | -0.38% |
Mar 17, 2025 | 20.206 | 20.206 | 20.206 | 20.206 | 1.23% |
Mar 14, 2025 | 19.961 | 19.961 | 19.961 | 19.961 | 1.66% |
Mar 13, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.99% |
Mar 12, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.57% |
Mar 11, 2025 | 19.719 | 19.719 | 19.719 | 19.719 | -0.08% |
Mar 10, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | -2.08% |
Mar 07, 2025 | 20.156 | 20.156 | 20.156 | 20.156 | 0.13% |
Mar 06, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | -1.08% |
Mar 05, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | 1.77% |
Mar 04, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | -0.73% |
Mar 03, 2025 | 20.143 | 20.143 | 20.143 | 20.143 | -1.22% |
Feb 28, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | 0.73% |
Highest: 20.433 | Lowest: 19.635 | Difference: 0.798 | Average: 20.117 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review