
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | -0.95% |
Feb 19, 2025 | 21.111 | 21.111 | 21.111 | 21.111 | -0.68% |
Feb 18, 2025 | 21.255 | 21.255 | 21.255 | 21.255 | 0.76% |
Feb 14, 2025 | 21.094 | 21.094 | 21.094 | 21.094 | -0.24% |
Feb 13, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | 2.20% |
Feb 12, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -1.07% |
Feb 11, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | -0.26% |
Feb 10, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | 0.65% |
Feb 07, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | -0.79% |
Feb 06, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | -0.24% |
Feb 05, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | 0.35% |
Feb 04, 2025 | 20.971 | 20.971 | 20.971 | 20.971 | 1.58% |
Feb 03, 2025 | 20.646 | 20.646 | 20.646 | 20.646 | -1.05% |
Jan 31, 2025 | 20.866 | 20.866 | 20.866 | 20.866 | -1.25% |
Jan 30, 2025 | 21.131 | 21.131 | 21.131 | 21.131 | 1.07% |
Jan 29, 2025 | 20.908 | 20.908 | 20.908 | 20.908 | 0.12% |
Jan 28, 2025 | 20.882 | 20.882 | 20.882 | 20.882 | -0.01% |
Jan 27, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | -0.42% |
Jan 24, 2025 | 20.971 | 20.971 | 20.971 | 20.971 | 0.11% |
Jan 23, 2025 | 20.949 | 20.949 | 20.949 | 20.949 | 0.44% |
Jan 22, 2025 | 20.858 | 20.858 | 20.858 | 20.858 | -0.11% |
Highest: 21.255 | Lowest: 20.646 | Difference: 0.609 | Average: 20.953 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review