Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | -0.07% |
Jun 27, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | 0.45% |
Jun 26, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | -0.25% |
Jun 25, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.72% |
Jun 24, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 1.36% |
Jun 21, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | -0.00% |
Jun 20, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | 0.19% |
Jun 19, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | -0.25% |
Jun 18, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.09% |
Jun 17, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | 0.26% |
Jun 14, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -0.51% |
Jun 13, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | -1.01% |
Jun 12, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.64% |
Jun 11, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.71% |
Jun 10, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.33% |
Jun 07, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | -1.15% |
Jun 06, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | 0.00% |
Jun 05, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | 0.77% |
Jun 04, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | -1.02% |
Jun 03, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.59% |
May 31, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 1.39% |
May 30, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.44% |
Highest: 20.774 | Lowest: 20.089 | Difference: 0.685 | Average: 20.337 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review