Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 0.45% |
Oct 31, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | -0.96% |
Oct 30, 2024 | 19.314 | 19.314 | 19.314 | 19.314 | 0.20% |
Oct 29, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.42% |
Oct 28, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | 1.02% |
Oct 25, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | 0.24% |
Oct 24, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.03% |
Oct 23, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | -1.14% |
Oct 22, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | -0.21% |
Oct 21, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | -0.81% |
Oct 18, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.05% |
Oct 17, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | -0.10% |
Oct 16, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 1.21% |
Oct 15, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | -0.46% |
Oct 11, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 1.14% |
Oct 10, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | -0.16% |
Oct 09, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.41% |
Oct 08, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | -0.16% |
Oct 07, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.63% |
Highest: 19.537 | Lowest: 19.109 | Difference: 0.428 | Average: 19.279 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review