Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | -1.26% |
Jan 30, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 1.06% |
Jan 29, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 0.12% |
Jan 28, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | -0.01% |
Jan 27, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | -0.43% |
Jan 24, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.10% |
Jan 23, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | 0.44% |
Jan 22, 2025 | 19.386 | 19.386 | 19.386 | 19.386 | -0.11% |
Jan 21, 2025 | 19.409 | 19.409 | 19.409 | 19.409 | 0.84% |
Jan 20, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 1.06% |
Jan 17, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | 0.10% |
Jan 16, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | 0.09% |
Jan 15, 2025 | 19.008 | 19.008 | 19.008 | 19.008 | 1.27% |
Jan 14, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.79% |
Jan 13, 2025 | 18.623 | 18.623 | 18.623 | 18.623 | -0.06% |
Jan 10, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | -0.81% |
Jan 09, 2025 | 18.786 | 18.786 | 18.786 | 18.786 | -0.04% |
Jan 08, 2025 | 18.793 | 18.793 | 18.793 | 18.793 | -0.22% |
Jan 07, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | -0.89% |
Jan 06, 2025 | 19.003 | 19.003 | 19.003 | 19.003 | 0.82% |
Jan 03, 2025 | 18.848 | 18.848 | 18.848 | 18.848 | 0.83% |
Jan 02, 2025 | 18.692 | 18.692 | 18.692 | 18.692 | -0.04% |
Highest: 19.635 | Lowest: 18.623 | Difference: 1.013 | Average: 19.106 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review