Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | 0.67% |
Dec 19, 2024 | 19.026 | 19.026 | 19.026 | 19.026 | -0.29% |
Dec 18, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -3.14% |
Dec 17, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.77% |
Dec 16, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -0.06% |
Dec 13, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.87% |
Dec 12, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | -1.21% |
Dec 11, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | 0.75% |
Dec 10, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | -0.65% |
Dec 09, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | -0.35% |
Dec 06, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.26% |
Dec 05, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | -0.49% |
Dec 04, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.26% |
Dec 03, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.09% |
Dec 02, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | -0.11% |
Nov 29, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 0.36% |
Nov 28, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | 0.22% |
Nov 27, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.38% |
Nov 26, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.43% |
Nov 25, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | 1.13% |
Highest: 20.489 | Lowest: 19.026 | Difference: 1.463 | Average: 20.069 | Change %: -4.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review