Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 18.449 | 18.449 | 18.449 | 18.449 | -0.05% |
Jan 01, 2025 | 18.457 | 18.457 | 18.457 | 18.457 | 0.00% |
Dec 31, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | 0.10% |
Dec 30, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | -0.77% |
Dec 27, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | -2.23% |
Dec 24, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | 0.82% |
Dec 23, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -0.06% |
Dec 20, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | 0.67% |
Dec 19, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | -0.29% |
Dec 18, 2024 | 18.793 | 18.793 | 18.793 | 18.793 | -3.14% |
Dec 17, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.77% |
Dec 16, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.06% |
Dec 13, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | -0.87% |
Dec 12, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -1.21% |
Dec 11, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.75% |
Dec 10, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.65% |
Dec 09, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | -0.35% |
Dec 06, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | -0.26% |
Dec 05, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | -0.49% |
Dec 04, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.26% |
Dec 03, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | -0.09% |
Highest: 20.181 | Lowest: 18.438 | Difference: 1.743 | Average: 19.289 | Change %: -8.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review