Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 0.52% |
Nov 21, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 1.28% |
Nov 20, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.05% |
Nov 19, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | -0.11% |
Nov 18, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.52% |
Nov 15, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | -1.21% |
Nov 14, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.12% |
Nov 13, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -0.16% |
Nov 12, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.59% |
Nov 11, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.64% |
Nov 08, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | -0.62% |
Nov 07, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | 1.03% |
Nov 06, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 1.67% |
Nov 05, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.33% |
Nov 04, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.62% |
Nov 01, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.45% |
Oct 31, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -0.96% |
Oct 30, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.20% |
Oct 29, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -0.42% |
Oct 28, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 1.02% |
Highest: 19.838 | Lowest: 18.844 | Difference: 0.994 | Average: 19.436 | Change %: 5.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review