
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.130 | 23.130 | 24.114 | 23.130 | -4.08% |
Apr 03, 2025 | 24.114 | 24.114 | 24.114 | 24.114 | -6.94% |
Apr 02, 2025 | 25.912 | 25.912 | 25.912 | 25.492 | 1.65% |
Apr 01, 2025 | 25.492 | 25.492 | 25.492 | 25.379 | 0.44% |
Mar 31, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | 0.63% |
Mar 28, 2025 | 25.220 | 25.220 | 25.838 | 25.220 | -2.39% |
Mar 27, 2025 | 25.838 | 25.838 | 25.840 | 25.838 | -0.01% |
Mar 26, 2025 | 25.840 | 25.840 | 26.085 | 25.840 | -0.94% |
Mar 25, 2025 | 26.085 | 26.085 | 26.168 | 26.085 | -0.32% |
Mar 24, 2025 | 26.168 | 26.168 | 26.168 | 25.729 | 1.71% |
Mar 21, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.24% |
Mar 20, 2025 | 25.790 | 25.790 | 25.850 | 25.790 | -0.23% |
Mar 19, 2025 | 25.850 | 25.850 | 25.850 | 25.447 | 1.58% |
Mar 18, 2025 | 25.447 | 25.447 | 25.607 | 25.447 | -0.63% |
Mar 17, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | 0.92% |
Mar 14, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | 1.33% |
Mar 13, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -1.50% |
Mar 12, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.49% |
Mar 11, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | -0.87% |
Mar 10, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -1.97% |
Mar 07, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | 0.24% |
Mar 06, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -1.26% |
Mar 05, 2025 | 26.304 | 26.304 | 26.304 | 26.304 | 0.66% |
Highest: 26.304 | Lowest: 23.130 | Difference: 3.174 | Average: 25.503 | Change %: -11.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review