Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.51% |
Dec 19, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -2.55% |
Dec 18, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.14% |
Dec 17, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | -0.02% |
Dec 16, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | 0.16% |
Dec 13, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.74% |
Dec 12, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.18% |
Dec 11, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.37% |
Dec 10, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | -0.96% |
Dec 09, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 1.19% |
Dec 06, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 0.24% |
Dec 05, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 0.06% |
Dec 04, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.93% |
Dec 03, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | -0.05% |
Dec 02, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 0.87% |
Nov 29, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.53% |
Nov 28, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 0.28% |
Nov 27, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | -0.56% |
Nov 26, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.00% |
Nov 25, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.90% |
Highest: 62.790 | Lowest: 60.300 | Difference: 2.490 | Average: 61.573 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review