Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 18.083 | 18.083 | 18.083 | 18.083 | -0.84% |
Jan 28, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | -0.24% |
Jan 27, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.98% |
Jan 24, 2025 | 18.103 | 18.103 | 18.103 | 18.103 | 0.55% |
Jan 23, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | 0.71% |
Jan 22, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | -1.06% |
Jan 21, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | 1.45% |
Jan 20, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | -0.59% |
Jan 17, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | 0.38% |
Jan 16, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | 1.75% |
Jan 15, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 0.50% |
Jan 14, 2025 | 17.454 | 17.454 | 17.454 | 17.454 | 0.31% |
Jan 13, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.31% |
Jan 10, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -1.81% |
Jan 09, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.04% |
Jan 08, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | -0.21% |
Jan 07, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | -0.58% |
Jan 06, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | -1.74% |
Jan 03, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | 1.38% |
Jan 02, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | -0.55% |
Jan 01, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | 0.00% |
Dec 31, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | 0.22% |
Dec 30, 2024 | 17.926 | 17.926 | 17.926 | 17.926 | -0.93% |
Highest: 18.280 | Lowest: 17.346 | Difference: 0.935 | Average: 17.853 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review