Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | -0.37% |
Jan 07, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | -0.76% |
Jan 06, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | -0.97% |
Jan 03, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | 1.05% |
Jan 02, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | -0.72% |
Jan 01, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.00% |
Dec 31, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.48% |
Dec 30, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | -0.49% |
Dec 27, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.34% |
Dec 24, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | 0.75% |
Dec 23, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | 0.28% |
Dec 20, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 1.54% |
Dec 19, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -3.57% |
Dec 18, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -3.13% |
Dec 17, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | -0.33% |
Dec 16, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -0.51% |
Dec 13, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | -0.40% |
Dec 12, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | -0.22% |
Dec 11, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | -0.17% |
Dec 10, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | -0.96% |
Highest: 12.133 | Lowest: 11.150 | Difference: 0.983 | Average: 11.558 | Change %: -8.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review