
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.18% |
Mar 26, 2025 | 15.310 | 15.310 | 15.310 | 15.190 | 0.79% |
Mar 25, 2025 | 15.190 | 15.190 | 15.600 | 15.190 | -2.63% |
Mar 24, 2025 | 15.600 | 15.600 | 15.600 | 15.510 | 0.58% |
Mar 21, 2025 | 15.510 | 15.510 | 15.800 | 15.510 | -1.84% |
Mar 20, 2025 | 15.800 | 15.800 | 16.170 | 15.800 | -2.29% |
Mar 19, 2025 | 16.170 | 16.170 | 16.170 | 16.160 | 0.06% |
Mar 18, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 2.08% |
Mar 17, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 1.02% |
Mar 14, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 2.49% |
Mar 13, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.91% |
Mar 12, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.26% |
Mar 11, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.45% |
Mar 10, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -1.83% |
Mar 07, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.50% |
Mar 06, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 3.24% |
Mar 05, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 2.87% |
Mar 04, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.13% |
Mar 03, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.67% |
Feb 28, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -3.76% |
Highest: 16.170 | Lowest: 14.860 | Difference: 1.310 | Average: 15.520 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review