Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.81% |
Oct 31, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.44% |
Oct 30, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.23% |
Oct 29, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Oct 28, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.51% |
Oct 25, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.44% |
Oct 24, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -1.37% |
Oct 23, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.95% |
Oct 22, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.22% |
Oct 21, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -1.73% |
Oct 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 3.65% |
Oct 17, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -1.47% |
Oct 16, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.00% |
Oct 15, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -4.02% |
Oct 14, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.98% |
Oct 10, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 3.02% |
Oct 09, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -2.18% |
Oct 08, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -8.79% |
Oct 07, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.97% |
Highest: 15.580 | Lowest: 13.410 | Difference: 2.170 | Average: 13.870 | Change %: -11.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review