Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.46% |
Nov 19, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.54% |
Nov 18, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.69% |
Nov 15, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.23% |
Nov 14, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -1.89% |
Nov 13, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.23% |
Nov 12, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -2.79% |
Nov 11, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -1.73% |
Nov 08, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -1.42% |
Nov 07, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 2.55% |
Nov 06, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -2.28% |
Nov 05, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 2.26% |
Nov 04, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.66% |
Nov 01, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.81% |
Oct 31, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.44% |
Oct 30, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.23% |
Oct 29, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Oct 28, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.51% |
Oct 25, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.44% |
Oct 24, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -1.37% |
Oct 23, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.95% |
Oct 22, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.22% |
Oct 21, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -1.73% |
Highest: 14.080 | Lowest: 12.950 | Difference: 1.130 | Average: 13.551 | Change %: -5.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review